Historical Stock Price
ETFs Holding APD »    APD Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/09/2019 $225.95 $225.95 $214.82 $216.36 1.58M
09/10/2019 $216.27 $216.56 $211.99 $213.78 2.36M
09/11/2019 $213.02 $216.44 $210.37 $216.34 1.49M
09/12/2019 $218.23 $222.26 $217.83 $220.67 1.20M
09/13/2019 $220.66 $222.58 $219.97 $222.24 1.02M
Air Products and Chemicals provides a portfolio of products, services, and solutions that include atmospheric gases, process and other gases, equipment, and services. Co.'s industrial gases business produces atmospheric gases (oxygen, nitrogen, argon, and rare gases); process gases (hydrogen, helium, carbon dioxide, carbon monoxide, syngas, and other gases); and equipment for production or processing of gases, such as air separation units and non-cryogenic generators. Co.'s industrial gases equipment business designs and manufactures equipment for air separation, hydrocarbon recovery and purification, natural gas liquefaction, and liquid helium and liquid hydrogen transport and storage.
APD historical stock prices picture
Air Products and Chemicals (APD) has the following price history information. Looking back at APD historical stock prices for the last five trading days, on September 09, 2019, APD opened at $225.95, traded as high as $225.95 and as low as $214.82, and closed at $216.36. Trading volume was a total of 1.58M shares. On September 10, 2019, APD opened at $216.27, traded as high as $216.56 and as low as $211.99, and closed at $213.78. Trading volume was a total of 2.36M shares. On September 11, 2019, APD opened at $213.02, traded as high as $216.44 and as low as $210.37, and closed at $216.34. Trading volume was a total of 1.49M shares. On September 12, 2019, APD opened at $218.23, traded as high as $222.26 and as low as $217.83, and closed at $220.67. Trading volume was a total of 1.20M shares. On September 13, 2019, APD opened at $220.66, traded as high as $222.58 and as low as $219.97, and closed at $222.24. Trading volume was a total of 1.02M shares.

APD Historical Stock Prices By Date:

APD historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Air Products and Chemicals shares, starting with a $10,000 purchase of APD, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 09/16/2009
End date: 09/13/2019
Start price/share: $73.27
End price/share: $222.24
Starting shares: 136.48
Ending shares: 175.54
Dividends reinvested/share: $28.81
Total return: 290.12%
Average Annual Total Return: 14.59%
Starting investment: $10,000.00
Ending investment: $39,021.61
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/16/2009
End date: 09/13/2019
Start price/share: $73.27
End price/share: $222.24
Dividends collected/share: $28.81
Total return: 242.63%
Average Annual Total Return: 13.11%
Starting investment: $10,000.00
Ending investment: $34,266.00
Years: 10.00
Date Close
09/09/2019$216.36
09/10/2019$213.78
09/11/2019$216.34
09/12/2019$220.67
09/13/2019$222.24
APD is categorized under the Materials sector; below are some other companies in the same sector:

APFC Historical Stock Prices
APM Historical Stock Prices
APN Historical Stock Prices
APOG Historical Stock Prices
APT Historical Stock Prices
APY Historical Stock Prices
AQA Historical Stock Prices
AQD Historical Stock Prices
AQMS Historical Stock Prices
ARCH Historical Stock Prices

Also explore: APD shares outstanding history

APD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.