 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/08/2024 |
$309.26 |
$312.43 |
$305.80 |
$310.36 |
1.56M | | 10/09/2024 |
$311.54 |
$318.32 |
$310.21 |
$313.97 |
2.38M | | 10/10/2024 |
$313.98 |
$323.87 |
$313.18 |
$314.61 |
2.57M | | 10/11/2024 |
$315.75 |
$317.98 |
$315.49 |
$316.66 |
775.70K | | 10/14/2024 |
$316.88 |
$320.61 |
$316.01 |
$320.34 |
1.06M |
|
|
| Air Products and Chemicals provides industrial gases, related equipment, and applications capability. Co. develops, engineers, builds, owns, and operates industrial gas and carbon-capture projects, supplying hydrogen that will support global transportation, industrial markets, and the broader energy transition away from fossil fuels. Co. engages in hydrogen, helium, and liquefied natural gas process technology and equipment, and provides turbomachinery, membrane systems, and cryogenic containers globally. Co.'s industrial gases business produces and sells atmospheric gases, such as oxygen, nitrogen, and argon; process gases, such as hydrogen, helium, and carbon dioxide; and specialty gases. | |
|
Air Products and Chemicals (APD) has the following price history information. Looking back at APD historical stock prices for the last five trading days, on October 08, 2024, APD opened at $309.26, traded as high as $312.43 and as low as $305.80, and closed at $310.36. Trading volume was a total of 1.56M shares. On October 09, 2024, APD opened at $311.54, traded as high as $318.32 and as low as $310.21, and closed at $313.97. Trading volume was a total of 2.38M shares. On October 10, 2024, APD opened at $313.98, traded as high as $323.87 and as low as $313.18, and closed at $314.61. Trading volume was a total of 2.57M shares. On October 11, 2024, APD opened at $315.75, traded as high as $317.98 and as low as $315.49, and closed at $316.66. Trading volume was a total of 775.70K shares. On October 14, 2024, APD opened at $316.88, traded as high as $320.61 and as low as $316.01, and closed at $320.34. Trading volume was a total of 1.06M shares.
APD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Air Products and Chemicals shares, starting with a $10,000 purchase of APD, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
10/16/2014 |
|
| End date: |
10/14/2024 |
|
| Start price/share: |
$118.14 |
|
| End price/share: |
$320.34 |
|
| Starting shares: |
84.65 |
|
| Ending shares: |
107.66 |
|
| Dividends reinvested/share: |
$50.01 |
|
| Total return: |
244.89% |
|
| Average Annual Total Return: |
13.18% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$34,502.00 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/16/2014 |
|
| End date: |
10/14/2024 |
|
| Start price/share: |
$118.14 |
|
| End price/share: |
$320.34 |
|
| Dividends collected/share: |
$50.01 |
|
| Total return: |
213.48% |
|
| Average Annual Total Return: |
12.10% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$31,346.71 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 10/08/2024 | $310.36 | | 10/09/2024 | $313.97 | | 10/10/2024 | $314.61 | | 10/11/2024 | $316.66 | | 10/14/2024 | $320.34 |
|
|
Free APD Email Alerts:
