 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/02/2019 |
$74.21 |
$74.35 |
$73.61 |
$73.76 |
7.30M | | 08/05/2019 |
$73.48 |
$73.54 |
$73.07 |
$73.10 |
11.55M | | 08/06/2019 |
$73.24 |
$73.36 |
$72.42 |
$72.80 |
10.75M | | 08/07/2019 |
$72.34 |
$72.52 |
$71.97 |
$72.21 |
11.85M | | 08/08/2019 |
$72.40 |
$72.95 |
$72.12 |
$72.77 |
44.79M |
|
|
| Anadarko Petroleum is an independent exploration and production company. Co. also participates in the hard-minerals business through royalty arrangements. Co.'s reporting segments are as follows: Exploration and Production, which is engaged in the exploration, development, production, and sale of oil, natural gas, and natural-gas liquids (NGLs) and in advancing its Mozambique liquefied natural gas project toward final investment decision; and WES Midstream and Other Midstream, in which these two segments engage in gathering, processing, treating, and transporting Co. and third-party oil, natural-gas, and NGL production as well as gathering and disposal of produced water. | |
|
APC (APC) has the following price history information. Looking back at APC historical stock prices for the last five trading days, on August 02, 2019, APC opened at $74.21, traded as high as $74.35 and as low as $73.61, and closed at $73.76. Trading volume was a total of 7.30M shares. On August 05, 2019, APC opened at $73.48, traded as high as $73.54 and as low as $73.07, and closed at $73.10. Trading volume was a total of 11.55M shares. On August 06, 2019, APC opened at $73.24, traded as high as $73.36 and as low as $72.42, and closed at $72.80. Trading volume was a total of 10.75M shares. On August 07, 2019, APC opened at $72.34, traded as high as $72.52 and as low as $71.97, and closed at $72.21. Trading volume was a total of 11.85M shares. On August 08, 2019, APC opened at $72.40, traded as high as $72.95 and as low as $72.12, and closed at $72.77. Trading volume was a total of 44.79M shares.
APC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into APC shares, starting with a $10,000 purchase of APC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/01/2013 |
|
| End date: |
08/08/2019 |
|
| Start price/share: |
$86.36 |
|
| End price/share: |
$72.77 |
|
| Starting shares: |
115.79 |
|
| Ending shares: |
123.90 |
|
| Dividends reinvested/share: |
$4.57 |
|
| Total return: |
-9.84% |
|
| Average Annual Total Return: |
-1.62% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,013.94 |
|
| Years: |
6.36 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/01/2013 |
|
| End date: |
08/08/2019 |
|
| Start price/share: |
$86.36 |
|
| End price/share: |
$72.77 |
|
| Dividends collected/share: |
$4.57 |
|
| Total return: |
-10.44% |
|
| Average Annual Total Return: |
-1.72% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,955.86 |
|
| Years: |
6.36 |
|
|
|
| Date |
Close |
| 08/02/2019 | $73.76 | | 08/05/2019 | $73.10 | | 08/06/2019 | $72.80 | | 08/07/2019 | $72.21 | | 08/08/2019 | $72.77 |
|
|
Free APC Email Alerts:
