|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
01/16/2019 |
$11.53 |
$11.54 |
$11.53 |
$11.53 |
385.80K | 01/17/2019 |
$11.54 |
$11.54 |
$11.53 |
$11.53 |
6.50K | 01/18/2019 |
$11.53 |
$11.54 |
$11.53 |
$11.53 |
3.10K | 01/22/2019 |
$11.53 |
$11.56 |
$11.52 |
$11.53 |
28.00K | 01/23/2019 |
$11.53 |
$11.55 |
$11.53 |
$11.54 |
13.20K |
|
Asia Pacific Fund is a diversified, closed-end management investment company. The Fund's investment objective is to achieve long-term capital appreciation through investment of at least 80% of investable assets in equity securities of companies in the Asia Pacific countries (excluding Japan). | |
|
APB (APB) has the following price history information. Looking back at APB historical stock prices for the last five trading days, on January 16, 2019, APB opened at $11.53, traded as high as $11.54 and as low as $11.53, and closed at $11.53. Trading volume was a total of 385.80K shares. On January 17, 2019, APB opened at $11.54, traded as high as $11.54 and as low as $11.53, and closed at $11.53. Trading volume was a total of 6.50K shares. On January 18, 2019, APB opened at $11.53, traded as high as $11.54 and as low as $11.53, and closed at $11.53. Trading volume was a total of 3.10K shares. On January 22, 2019, APB opened at $11.53, traded as high as $11.56 and as low as $11.52, and closed at $11.53. Trading volume was a total of 28.00K shares. On January 23, 2019, APB opened at $11.53, traded as high as $11.55 and as low as $11.53, and closed at $11.54. Trading volume was a total of 13.20K shares.
APB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into APB shares, starting with a $10,000 purchase of APB, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
01/23/2019 |
|
Start price/share: |
$10.31 |
|
End price/share: |
$11.54 |
|
Starting shares: |
969.93 |
|
Ending shares: |
1,198.60 |
|
Dividends reinvested/share: |
$2.48 |
|
Total return: |
38.32% |
|
Average Annual Total Return: |
7.07% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,833.83 |
|
Years: |
4.75 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
01/23/2019 |
|
Start price/share: |
$10.31 |
|
End price/share: |
$11.54 |
|
Dividends collected/share: |
$2.48 |
|
Total return: |
35.98% |
|
Average Annual Total Return: |
6.68% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,596.07 |
|
Years: |
4.75 |
|
|
|
Date |
Close |
01/16/2019 | $11.53 | 01/17/2019 | $11.53 | 01/18/2019 | $11.53 | 01/22/2019 | $11.53 | 01/23/2019 | $11.54 |
|
|