Historical Stock Price
How to Retire on 7%+ Dividends Paid Monthly »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/16/2019 $11.53 $11.54 $11.53 $11.53 385.80K
01/17/2019 $11.54 $11.54 $11.53 $11.53 6.50K
01/18/2019 $11.53 $11.54 $11.53 $11.53 3.10K
01/22/2019 $11.53 $11.56 $11.52 $11.53 28.00K
01/23/2019 $11.53 $11.55 $11.53 $11.54 13.20K
Asia Pacific Fund is a diversified, closed-end management investment company. The Fund's investment objective is to achieve long-term capital appreciation through investment of at least 80% of investable assets in equity securities of companies in the Asia Pacific countries (excluding Japan).
APB historical stock prices picture
APB (APB) has the following price history information. Looking back at APB historical stock prices for the last five trading days, on January 16, 2019, APB opened at $11.53, traded as high as $11.54 and as low as $11.53, and closed at $11.53. Trading volume was a total of 385.80K shares. On January 17, 2019, APB opened at $11.54, traded as high as $11.54 and as low as $11.53, and closed at $11.53. Trading volume was a total of 6.50K shares. On January 18, 2019, APB opened at $11.53, traded as high as $11.54 and as low as $11.53, and closed at $11.53. Trading volume was a total of 3.10K shares. On January 22, 2019, APB opened at $11.53, traded as high as $11.56 and as low as $11.52, and closed at $11.53. Trading volume was a total of 28.00K shares. On January 23, 2019, APB opened at $11.53, traded as high as $11.55 and as low as $11.53, and closed at $11.54. Trading volume was a total of 13.20K shares.

APB Historical Stock Prices By Date:

APB historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into APB shares, starting with a $10,000 purchase of APB, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/03/2012
End date: 01/23/2019
Start price/share: $9.67
End price/share: $11.54
Starting shares: 1,034.13
Ending shares: 1,277.93
Dividends reinvested/share: $2.48
Total return: 47.47%
Average Annual Total Return: 6.10%
Starting investment: $10,000.00
Ending investment: $14,748.07
Years: 6.56
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/03/2012
End date: 01/23/2019
Start price/share: $9.67
End price/share: $11.54
Dividends collected/share: $2.48
Total return: 44.98%
Average Annual Total Return: 5.82%
Starting investment: $10,000.00
Ending investment: $14,494.55
Years: 6.56
Date Close
01/16/2019$11.53
01/17/2019$11.53
01/18/2019$11.53
01/22/2019$11.53
01/23/2019$11.54
APB is categorized under the Financials sector; below are some other companies in the same sector:

APF Historical Stock Prices
APLE Historical Stock Prices
APO Historical Stock Prices
APSA Historical Stock Prices
APTS Historical Stock Prices
AQQ Historical Stock Prices
ARCC Historical Stock Prices
ARCP Historical Stock Prices
ARDC Historical Stock Prices
ARE Historical Stock Prices

Also explore: APB shares outstanding history

Email EnvelopeFree APB Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

APB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.