Historical Stock Price
ETFs Holding APAM »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/12/2024 $45.24 $45.24 $43.47 $43.48 400.10K
03/13/2024 $43.38 $44.12 $43.38 $43.72 349.00K
03/14/2024 $43.52 $43.70 $42.30 $42.72 440.80K
03/15/2024 $42.45 $43.43 $42.45 $43.13 1.48M
03/18/2024 $43.02 $43.06 $42.58 $42.78 340.00K
Artisan Partners Asset Management is a holding company. Through its subsidiaries, Co. is an investment management firm. Co.'s autonomous investment teams manage a range of U.S., non-U.S. and global investment strategies that are varied by asset class, market cap and investment style. Co. provides its investment management capabilities primarily to institutions and through intermediaries that operate with institutional-like decision-making processes by means of separate accounts and pooled vehicles. Co. also serves as investment manager of Artisan Partners Global Funds plc, which provides non-U.S. investors with access to a number of its investment strategies in a pooled vehicle structure.
APAM historical stock prices picture
Artisan Partners Asset Management (APAM) has the following price history information. Looking back at APAM historical stock prices for the last five trading days, on March 12, 2024, APAM opened at $45.24, traded as high as $45.24 and as low as $43.47, and closed at $43.48. Trading volume was a total of 400.10K shares. On March 13, 2024, APAM opened at $43.38, traded as high as $44.12 and as low as $43.38, and closed at $43.72. Trading volume was a total of 349.00K shares. On March 14, 2024, APAM opened at $43.52, traded as high as $43.70 and as low as $42.30, and closed at $42.72. Trading volume was a total of 440.80K shares. On March 15, 2024, APAM opened at $42.45, traded as high as $43.43 and as low as $42.45, and closed at $43.13. Trading volume was a total of 1.48M shares. On March 18, 2024, APAM opened at $43.02, traded as high as $43.06 and as low as $42.58, and closed at $42.78. Trading volume was a total of 340.00K shares.

APAM Historical Stock Prices By Date:

APAM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Artisan Partners Asset Management shares, starting with a $10,000 purchase of APAM, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/19/2014
End date: 03/18/2024
Start price/share: $62.12
End price/share: $42.78
Starting shares: 160.98
Ending shares: 396.25
Dividends reinvested/share: $32.11
Total return: 69.52%
Average Annual Total Return: 5.42%
Starting investment: $10,000.00
Ending investment: $16,957.26
Years: 10.01
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/19/2014
End date: 03/18/2024
Start price/share: $62.12
End price/share: $42.78
Dividends collected/share: $32.11
Total return: 20.56%
Average Annual Total Return: 1.89%
Starting investment: $10,000.00
Ending investment: $12,060.36
Years: 10.01
Date Close
03/12/2024$43.48
03/13/2024$43.72
03/14/2024$42.72
03/15/2024$43.13
03/18/2024$42.78
APAM is categorized under the Financials sector; below are some other companies in the same sector:

APB Historical Stock Prices
APF Historical Stock Prices
APLE Historical Stock Prices
APO Historical Stock Prices
APSA Historical Stock Prices
APTS Historical Stock Prices
AQQ Historical Stock Prices
ARCC Historical Stock Prices
ARCP Historical Stock Prices
ARDC Historical Stock Prices

Also explore: APAM shares outstanding history

Email EnvelopeFree APAM Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

APAM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.