|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/12/2024 |
$45.24 |
$45.24 |
$43.47 |
$43.48 |
400.10K | 03/13/2024 |
$43.38 |
$44.12 |
$43.38 |
$43.72 |
349.00K | 03/14/2024 |
$43.52 |
$43.70 |
$42.30 |
$42.72 |
440.80K | 03/15/2024 |
$42.45 |
$43.43 |
$42.45 |
$43.13 |
1.48M | 03/18/2024 |
$43.02 |
$43.06 |
$42.58 |
$42.78 |
340.00K |
|
Artisan Partners Asset Management is a holding company. Through its subsidiaries, Co. is an investment management firm. Co.'s autonomous investment teams manage a range of U.S., non-U.S. and global investment strategies that are varied by asset class, market cap and investment style. Co. provides its investment management capabilities primarily to institutions and through intermediaries that operate with institutional-like decision-making processes by means of separate accounts and pooled vehicles. Co. also serves as investment manager of Artisan Partners Global Funds plc, which provides non-U.S. investors with access to a number of its investment strategies in a pooled vehicle structure. | |
|
Artisan Partners Asset Management (APAM) has the following price history information. Looking back at APAM historical stock prices for the last five trading days, on March 12, 2024, APAM opened at $45.24, traded as high as $45.24 and as low as $43.47, and closed at $43.48. Trading volume was a total of 400.10K shares. On March 13, 2024, APAM opened at $43.38, traded as high as $44.12 and as low as $43.38, and closed at $43.72. Trading volume was a total of 349.00K shares. On March 14, 2024, APAM opened at $43.52, traded as high as $43.70 and as low as $42.30, and closed at $42.72. Trading volume was a total of 440.80K shares. On March 15, 2024, APAM opened at $42.45, traded as high as $43.43 and as low as $42.45, and closed at $43.13. Trading volume was a total of 1.48M shares. On March 18, 2024, APAM opened at $43.02, traded as high as $43.06 and as low as $42.58, and closed at $42.78. Trading volume was a total of 340.00K shares.
APAM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Artisan Partners Asset Management shares, starting with a $10,000 purchase of APAM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/19/2014 |
|
End date: |
03/18/2024 |
|
Start price/share: |
$62.12 |
|
End price/share: |
$42.78 |
|
Starting shares: |
160.98 |
|
Ending shares: |
396.25 |
|
Dividends reinvested/share: |
$32.11 |
|
Total return: |
69.52% |
|
Average Annual Total Return: |
5.42% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$16,957.26 |
|
Years: |
10.01 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/19/2014 |
|
End date: |
03/18/2024 |
|
Start price/share: |
$62.12 |
|
End price/share: |
$42.78 |
|
Dividends collected/share: |
$32.11 |
|
Total return: |
20.56% |
|
Average Annual Total Return: |
1.89% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,060.36 |
|
Years: |
10.01 |
|
|
|
Date |
Close |
03/12/2024 | $43.48 | 03/13/2024 | $43.72 | 03/14/2024 | $42.72 | 03/15/2024 | $43.13 | 03/18/2024 | $42.78 |
|
|