>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding APAM »    Stock Splits Calendar »
Home Free Dividend Report APAM Dividend History APAM Historical Stock Prices Preferred Stock Newsletter APAM Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
APAM Historical Price Range
Date Open High Low Close Volume
07/06/2026 $35.55 $36.54 $35.35 $36.18 768.60K
07/07/2026 $36.39 $36.81 $36.00 $36.03 677.00K
07/08/2026 $35.49 $35.86 $35.40 $35.76 712.30K
07/09/2026 $35.89 $36.70 $35.75 $36.62 761.20K
07/10/2026 $36.66 $37.21 $36.17 $36.49 649.60K
About Artisan Partners Asset Management
Artisan Partners Asset Management Inc. is an investment management company. Co. is engaged in attracting, retaining and developing investment professionals by creating an environment, in which each investment team is provided resources and support, transparent and direct financial incentives, investment autonomy, and a long-term time horizon. It offers its investment management capabilities primarily to institutions and through intermediaries that operate with institutional-like decision-making processes by means of separate accounts and pooled vehicles. It accesses traditional institutional clients primarily through relationships with investment consultants.
APAM historical stock prices picture
Artisan Partners Asset Management (APAM) has the following price history information. Looking back at APAM historical stock prices for the last five trading days, on July 06, 2026, APAM opened at $35.55, traded as high as $36.54 and as low as $35.35, and closed at $36.18. Trading volume was a total of 768.60K shares. On July 07, 2026, APAM opened at $36.39, traded as high as $36.81 and as low as $36.00, and closed at $36.03. Trading volume was a total of 677.00K shares. On July 08, 2026, APAM opened at $35.49, traded as high as $35.86 and as low as $35.40, and closed at $35.76. Trading volume was a total of 712.30K shares. On July 09, 2026, APAM opened at $35.89, traded as high as $36.70 and as low as $35.75, and closed at $36.62. Trading volume was a total of 761.20K shares. On July 10, 2026, APAM opened at $36.66, traded as high as $37.21 and as low as $36.17, and closed at $36.49. Trading volume was a total of 649.60K shares.

APAM Historical Stock Prices By Date:

APAM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Artisan Partners Asset Management shares, starting with a $10,000 purchase of APAM, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 07/13/2016
End date: 07/10/2026
Start price/share: $27.69
End price/share: $36.49
Starting shares: 361.14
Ending shares: 907.31
Dividends reinvested/share: $33.63
Total return: 231.08%
Average Annual Total Return: 12.72%
Starting investment: $10,000.00
Ending investment: $33,103.00
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 07/13/2016
End date: 07/10/2026
Start price/share: $27.69
End price/share: $36.49
Dividends collected/share: $33.63
Total return: 153.23%
Average Annual Total Return: 9.74%
Starting investment: $10,000.00
Ending investment: $25,324.39
Years: 10.00
APAM Historical Closing Prices
Date Close
07/06/2026$36.18
07/07/2026$36.03
07/08/2026$35.76
07/09/2026$36.62
07/10/2026$36.49
Financials Historical Prices
APAM is categorized under the Financials sector; below are some other companies in the same sector:

APB Historical Stock Prices
APF Historical Stock Prices
APLE Historical Stock Prices
APO Historical Stock Prices
APSA Historical Stock Prices
APTS Historical Stock Prices
AQQ Historical Stock Prices
ARCC Historical Stock Prices
ARCP Historical Stock Prices
ARDC Historical Stock Prices

Also explore: APAM shares outstanding history

Email EnvelopeFree APAM Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

APAM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.2%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.2%.