 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/23/2015 |
$14.16 |
$14.25 |
$14.00 |
$14.24 |
84.90K | | 01/26/2015 |
$14.25 |
$14.49 |
$14.18 |
$14.49 |
228.00K | | 01/27/2015 |
$14.40 |
$14.49 |
$14.22 |
$14.25 |
129.00K | | 01/28/2015 |
$14.29 |
$14.32 |
$14.11 |
$14.15 |
161.60K | | 01/29/2015 |
$14.15 |
$14.15 |
$14.15 |
$14.15 |
0 |
|
|
| Apco Oil and Gas International is an oil and gas exploration and production (E&P) company. At Dec 31 2013, Co. had interests in nine oil and gas producing concessions and two exploration permits in Argentina, and three exploration and production contracts in Colombia. Co.'s producing operations are located in the Neuquen, Austral, San Jorge and Northwest basins in Argentina and the Llanos basin in Colombia. Co. conducts its E&P operations in its concessions via participation in joint venture partnerships. At Dec 31 2013, Co. had total proved reserves of 32.5 million barrels of oil equivalent, consisting of 18.2 million barrels of oil and liquids and 85.70 billion cubic feet of natural gas. | |
|
APAGF (APAGF) has the following price history information. Looking back at APAGF historical stock prices for the last five trading days, on January 23, 2015, APAGF opened at $14.16, traded as high as $14.25 and as low as $14.00, and closed at $14.24. Trading volume was a total of 84.90K shares. On January 26, 2015, APAGF opened at $14.25, traded as high as $14.49 and as low as $14.18, and closed at $14.49. Trading volume was a total of 228.00K shares. On January 27, 2015, APAGF opened at $14.40, traded as high as $14.49 and as low as $14.22, and closed at $14.25. Trading volume was a total of 129.00K shares. On January 28, 2015, APAGF opened at $14.29, traded as high as $14.32 and as low as $14.11, and closed at $14.15. Trading volume was a total of 161.60K shares. On January 29, 2015, APAGF opened at $14.15, traded as high as $14.15 and as low as $14.15, and closed at $14.15. Trading volume was a total of 0 shares.
APAGF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into APAGF shares, starting with a $10,000 purchase of APAGF, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/01/2013 |
|
| End date: |
01/29/2015 |
|
| Start price/share: |
$11.51 |
|
| End price/share: |
$14.15 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
22.94% |
|
| Average Annual Total Return: |
11.94% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,292.77 |
|
| Years: |
1.83 |
|
|
|
| Date |
Close |
| 01/23/2015 | $14.24 | | 01/26/2015 | $14.49 | | 01/27/2015 | $14.25 | | 01/28/2015 | $14.15 | | 01/29/2015 | $14.15 |
|
|
Free APAGF Email Alerts:
