Historical Stock Price
ETFs Holding APAGF »    APAGF Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/23/2015 $14.16 $14.25 $14.00 $14.24 84.90K
01/26/2015 $14.25 $14.49 $14.18 $14.49 228.00K
01/27/2015 $14.40 $14.49 $14.22 $14.25 129.00K
01/28/2015 $14.29 $14.32 $14.11 $14.15 161.60K
01/29/2015 $14.15 $14.15 $14.15 $14.15 0
Apco Oil and Gas International is an oil and gas exploration and production (E&P) company. At Dec 31 2013, Co. had interests in nine oil and gas producing concessions and two exploration permits in Argentina, and three exploration and production contracts in Colombia. Co.'s producing operations are located in the Neuquen, Austral, San Jorge and Northwest basins in Argentina and the Llanos basin in Colombia. Co. conducts its E&P operations in its concessions via participation in joint venture partnerships. At Dec 31 2013, Co. had total proved reserves of 32.5 million barrels of oil equivalent, consisting of 18.2 million barrels of oil and liquids and 85.70 billion cubic feet of natural gas.
APAGF historical stock prices picture
APAGF (APAGF) has the following price history information. Looking back at APAGF historical stock prices for the last five trading days, on January 23, 2015, APAGF opened at $14.16, traded as high as $14.25 and as low as $14.00, and closed at $14.24. Trading volume was a total of 84.90K shares. On January 26, 2015, APAGF opened at $14.25, traded as high as $14.49 and as low as $14.18, and closed at $14.49. Trading volume was a total of 228.00K shares. On January 27, 2015, APAGF opened at $14.40, traded as high as $14.49 and as low as $14.22, and closed at $14.25. Trading volume was a total of 129.00K shares. On January 28, 2015, APAGF opened at $14.29, traded as high as $14.32 and as low as $14.11, and closed at $14.15. Trading volume was a total of 161.60K shares. On January 29, 2015, APAGF opened at $14.15, traded as high as $14.15 and as low as $14.15, and closed at $14.15. Trading volume was a total of 0 shares.

APAGF Historical Stock Prices By Date:

APAGF historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into APAGF shares, starting with a $10,000 purchase of APAGF, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/21/2009
End date: 01/29/2015
Start price/share: $17.70
End price/share: $14.15
Starting shares: 564.97
Ending shares: 569.26
Dividends reinvested/share: $0.26
Total return: -19.45%
Average Annual Total Return: -3.67%
Starting investment: $10,000.00
Ending investment: $8,056.99
Years: 5.78
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/21/2009
End date: 01/29/2015
Start price/share: $17.70
End price/share: $14.15
Dividends collected/share: $0.26
Total return: -18.59%
Average Annual Total Return: -3.50%
Starting investment: $10,000.00
Ending investment: $8,139.50
Years: 5.78
Date Close
01/23/2015$14.24
01/26/2015$14.49
01/27/2015$14.25
01/28/2015$14.15
01/29/2015$14.15
APAGF is categorized under the Energy sector; below are some other companies in the same sector:

APC Historical Stock Prices
APK Historical Stock Prices
APL Historical Stock Prices
APLP Historical Stock Prices
AR Historical Stock Prices
ARCX Historical Stock Prices
AREX Historical Stock Prices
ARH Historical Stock Prices
AROC Historical Stock Prices
ARP Historical Stock Prices

APAGF Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.