 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/13/2026 |
$25.45 |
$26.28 |
$25.39 |
$25.72 |
5.70M | | 01/14/2026 |
$26.12 |
$27.36 |
$26.02 |
$26.69 |
7.82M | | 01/15/2026 |
$26.27 |
$26.27 |
$25.40 |
$26.01 |
7.67M | | 01/16/2026 |
$26.04 |
$26.14 |
$25.54 |
$25.78 |
3.59M | | 01/20/2026 |
$25.97 |
$26.25 |
$25.21 |
$25.35 |
4.78M |
|
|
| APA Corporation is an independent energy company. Co. owns subsidiaries that explore for and produce oil and natural gas in the U.S., Egypt, and the United Kingdom, and that explore for oil and natural gas offshore Suriname. Co.'s upstream business has oil and gas operations in three geographic areas: the U.S., Egypt and offshore the United Kingdom in the North Sea (North Sea). It also has active exploration and appraisal operations ongoing in Suriname, as well as interests in Uruguay and other international locations. It maintains a diversified asset portfolio, including conventional and unconventional, onshore and offshore, oil and natural gas exploration and production interests. | |
|
APA (APA) has the following price history information. Looking back at APA historical stock prices for the last five trading days, on January 13, 2026, APA opened at $25.45, traded as high as $26.28 and as low as $25.39, and closed at $25.72. Trading volume was a total of 5.70M shares. On January 14, 2026, APA opened at $26.12, traded as high as $27.36 and as low as $26.02, and closed at $26.69. Trading volume was a total of 7.82M shares. On January 15, 2026, APA opened at $26.27, traded as high as $26.27 and as low as $25.40, and closed at $26.01. Trading volume was a total of 7.67M shares. On January 16, 2026, APA opened at $26.04, traded as high as $26.14 and as low as $25.54, and closed at $25.78. Trading volume was a total of 3.59M shares. On January 20, 2026, APA opened at $25.97, traded as high as $26.25 and as low as $25.21, and closed at $25.35. Trading volume was a total of 4.78M shares.
APA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into APA shares, starting with a $10,000 purchase of APA, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/22/2016 |
|
| End date: |
01/20/2026 |
|
| Start price/share: |
$39.38 |
|
| End price/share: |
$25.35 |
|
| Starting shares: |
253.94 |
|
| Ending shares: |
322.58 |
|
| Dividends reinvested/share: |
$7.84 |
|
| Total return: |
-18.23% |
|
| Average Annual Total Return: |
-1.99% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,178.62 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/22/2016 |
|
| End date: |
01/20/2026 |
|
| Start price/share: |
$39.38 |
|
| End price/share: |
$25.35 |
|
| Dividends collected/share: |
$7.84 |
|
| Total return: |
-15.72% |
|
| Average Annual Total Return: |
-1.70% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,423.93 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 01/13/2026 | $25.72 | | 01/14/2026 | $26.69 | | 01/15/2026 | $26.01 | | 01/16/2026 | $25.78 | | 01/20/2026 | $25.35 |
|
|
Free APA Email Alerts:
