 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/02/2020 |
$4.75 |
$5.30 |
$4.31 |
$4.69 |
53.26M | | 04/03/2020 |
$5.44 |
$5.63 |
$4.56 |
$5.38 |
51.80M | | 04/06/2020 |
$5.20 |
$6.00 |
$5.13 |
$5.87 |
28.01M | | 04/07/2020 |
$6.60 |
$7.24 |
$6.36 |
$6.52 |
39.03M | | 04/08/2020 |
$6.83 |
$7.62 |
$6.72 |
$7.58 |
35.75M |
|
|
| Apache is an independent energy company that explores for, develops, and produces natural gas, crude oil, and natural gas liquids. Co. had exploration and production operations in United States, Egypt, and offshore United Kingdom in the North Sea. Co. also has exploration interests in Suriname. Co. markets its United States crude oil production to main oil companies, marketing, and transportation companies, and refiners based on a West Texas Intermediate price or other regional pricing indices. Co. has two international regions: The Egypt includes onshore conventional assets in Egypt's Western Desert. The North Sea region includes offshore assets based in United Kingdom. |
|
|
Apache (APA) has the following price history information. Looking back at APA historical stock prices for the last five trading days, on April 02, 2020, APA opened at $4.75, traded as high as $5.30 and as low as $4.31, and closed at $4.69. Trading volume was a total of 53.26M shares. On April 03, 2020, APA opened at $5.44, traded as high as $5.63 and as low as $4.56, and closed at $5.38. Trading volume was a total of 51.80M shares. On April 06, 2020, APA opened at $5.20, traded as high as $6.00 and as low as $5.13, and closed at $5.87. Trading volume was a total of 28.01M shares. On April 07, 2020, APA opened at $6.60, traded as high as $7.24 and as low as $6.36, and closed at $6.52. Trading volume was a total of 39.03M shares. On April 08, 2020, APA opened at $6.83, traded as high as $7.62 and as low as $6.72, and closed at $7.58. Trading volume was a total of 35.75M shares.
APA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Apache shares, starting with a $10,000 purchase of APA, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/09/2010 |
|
| End date: |
04/08/2020 |
|
| Start price/share: |
$106.76 |
|
| End price/share: |
$7.58 |
|
| Starting shares: |
93.67 |
|
| Ending shares: |
110.26 |
|
| Dividends reinvested/share: |
$8.68 |
|
| Total return: |
-91.64% |
|
| Average Annual Total Return: |
-21.97% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$835.65 |
|
| Years: |
10.01 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/09/2010 |
|
| End date: |
04/08/2020 |
|
| Start price/share: |
$106.76 |
|
| End price/share: |
$7.58 |
|
| Dividends collected/share: |
$8.68 |
|
| Total return: |
-84.77% |
|
| Average Annual Total Return: |
-17.15% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$1,522.22 |
|
| Years: |
10.01 |
|
|
|
| Date |
Close |
| 04/02/2020 | $4.69 | | 04/03/2020 | $5.38 | | 04/06/2020 | $5.87 | | 04/07/2020 | $6.52 | | 04/08/2020 | $7.58 |
|
|
