Historical Stock Price
ETFs Holding APA »    APA Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/10/2025 $21.98 $23.04 $21.90 $22.99 5.79M
02/11/2025 $23.16 $23.77 $23.16 $23.31 6.51M
02/12/2025 $23.06 $23.29 $22.20 $22.37 7.03M
02/13/2025 $22.38 $22.53 $22.10 $22.49 6.18M
02/14/2025 $22.65 $23.38 $22.57 $23.14 7.88M
APA Corporation is an independent energy company. Co. owns subsidiaries that explore for and produce oil and natural gas in the U.S., Egypt, and the United Kingdom, and that explore for oil and natural gas offshore Suriname. Co.'s upstream business has oil and gas operations in three geographic areas: the U.S., Egypt and offshore the United Kingdom in the North Sea (North Sea). It also has active exploration and appraisal operations ongoing in Suriname, as well as interests in Uruguay and other international locations. It maintains a diversified asset portfolio, including conventional and unconventional, onshore and offshore, oil and natural gas exploration and production interests.
APA historical stock prices picture
APA (APA) has the following price history information. Looking back at APA historical stock prices for the last five trading days, on February 10, 2025, APA opened at $21.98, traded as high as $23.04 and as low as $21.90, and closed at $22.99. Trading volume was a total of 5.79M shares. On February 11, 2025, APA opened at $23.16, traded as high as $23.77 and as low as $23.16, and closed at $23.31. Trading volume was a total of 6.51M shares. On February 12, 2025, APA opened at $23.06, traded as high as $23.29 and as low as $22.20, and closed at $22.37. Trading volume was a total of 7.03M shares. On February 13, 2025, APA opened at $22.38, traded as high as $22.53 and as low as $22.10, and closed at $22.49. Trading volume was a total of 6.18M shares. On February 14, 2025, APA opened at $22.65, traded as high as $23.38 and as low as $22.57, and closed at $23.14. Trading volume was a total of 7.88M shares.

APA Historical Stock Prices By Date:

APA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into APA shares, starting with a $10,000 purchase of APA, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 02/18/2015
End date: 02/14/2025
Start price/share: $65.75
End price/share: $23.14
Starting shares: 152.09
Ending shares: 189.67
Dividends reinvested/share: $8.09
Total return: -56.11%
Average Annual Total Return: -7.91%
Starting investment: $10,000.00
Ending investment: $4,387.56
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/18/2015
End date: 02/14/2025
Start price/share: $65.75
End price/share: $23.14
Dividends collected/share: $8.09
Total return: -52.50%
Average Annual Total Return: -7.18%
Starting investment: $10,000.00
Ending investment: $4,747.93
Years: 10.00
Date Close
02/10/2025$22.99
02/11/2025$23.31
02/12/2025$22.37
02/13/2025$22.49
02/14/2025$23.14
APA is categorized under the Energy sector; below are some other companies in the same sector:

APAGF Historical Stock Prices
APC Historical Stock Prices
APK Historical Stock Prices
APL Historical Stock Prices
APLP Historical Stock Prices
APY Historical Stock Prices
AR Historical Stock Prices
ARCX Historical Stock Prices
AREX Historical Stock Prices
ARH Historical Stock Prices

Also explore: APA shares outstanding history

Email EnvelopeFree APA Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

APA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2025, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.3%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.3%.