 |
Video: Compound Annual Growth Rate (CAGR) Definition
|
 |
Date |
Open |
High |
Low |
Close |
Volume |
02/10/2025 |
$21.98 |
$23.04 |
$21.90 |
$22.99 |
5.79M | 02/11/2025 |
$23.16 |
$23.77 |
$23.16 |
$23.31 |
6.51M | 02/12/2025 |
$23.06 |
$23.29 |
$22.20 |
$22.37 |
7.03M | 02/13/2025 |
$22.38 |
$22.53 |
$22.10 |
$22.49 |
6.18M | 02/14/2025 |
$22.65 |
$23.38 |
$22.57 |
$23.14 |
7.88M |
 |
APA Corporation is an independent energy company. Co. owns subsidiaries that explore for and produce oil and natural gas in the U.S., Egypt, and the United Kingdom, and that explore for oil and natural gas offshore Suriname. Co.'s upstream business has oil and gas operations in three geographic areas: the U.S., Egypt and offshore the United Kingdom in the North Sea (North Sea). It also has active exploration and appraisal operations ongoing in Suriname, as well as interests in Uruguay and other international locations. It maintains a diversified asset portfolio, including conventional and unconventional, onshore and offshore, oil and natural gas exploration and production interests. | |
 |

APA (APA) has the following price history information. Looking back at APA historical stock prices for the last five trading days, on February 10, 2025, APA opened at $21.98, traded as high as $23.04 and as low as $21.90, and closed at $22.99. Trading volume was a total of 5.79M shares. On February 11, 2025, APA opened at $23.16, traded as high as $23.77 and as low as $23.16, and closed at $23.31. Trading volume was a total of 6.51M shares. On February 12, 2025, APA opened at $23.06, traded as high as $23.29 and as low as $22.20, and closed at $22.37. Trading volume was a total of 7.03M shares. On February 13, 2025, APA opened at $22.38, traded as high as $22.53 and as low as $22.10, and closed at $22.49. Trading volume was a total of 6.18M shares. On February 14, 2025, APA opened at $22.65, traded as high as $23.38 and as low as $22.57, and closed at $23.14. Trading volume was a total of 7.88M shares.
APA Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into APA shares, starting with a $10,000 purchase of APA, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
02/18/2015 |
|
End date: |
02/14/2025 |
|
Start price/share: |
$65.75 |
|
End price/share: |
$23.14 |
|
Starting shares: |
152.09 |
|
Ending shares: |
189.67 |
|
Dividends reinvested/share: |
$8.09 |
|
Total return: |
-56.11% |
|
Average Annual Total Return: |
-7.91% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$4,387.56 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
02/18/2015 |
|
End date: |
02/14/2025 |
|
Start price/share: |
$65.75 |
|
End price/share: |
$23.14 |
|
Dividends collected/share: |
$8.09 |
|
Total return: |
-52.50% |
|
Average Annual Total Return: |
-7.18% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$4,747.93 |
|
Years: |
10.00 |
|
|
 |
Date |
Close |
02/10/2025 | $22.99 | 02/11/2025 | $23.31 | 02/12/2025 | $22.37 | 02/13/2025 | $22.49 | 02/14/2025 | $23.14 |
|
 |