 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2019 |
$37.37 |
$38.12 |
$36.18 |
$36.50 |
6.47M | | 04/15/2019 |
$36.40 |
$36.77 |
$35.94 |
$35.95 |
3.39M | | 04/16/2019 |
$36.18 |
$36.73 |
$35.71 |
$36.56 |
4.58M | | 04/17/2019 |
$36.91 |
$37.09 |
$36.63 |
$36.84 |
3.30M | | 04/18/2019 |
$36.70 |
$36.78 |
$35.57 |
$35.87 |
3.97M |
|
|
| Apache is an independent energy company that explores for, develops, and produces natural gas, crude oil, and natural gas liquids. As of Dec 31 2017, Co. had exploration and production interests in three geographic areas: the U.S., Egypt, and offshore the U.K. in the North Sea. Co. also has exploration interests in Suriname. As of Dec 31 2017, Co. had total estimated proved reserves of 1,175,000,000 barrels of oil equivalent, consisting of 583,000,000 barrels of oil, 204,000,000 barrels of natural gas liquids, and 2,326,000,000,000 cubic feet of natural gas. | |
|
Apache (APA) has the following price history information. Looking back at APA historical stock prices for the last five trading days, on April 12, 2019, APA opened at $37.37, traded as high as $38.12 and as low as $36.18, and closed at $36.50. Trading volume was a total of 6.47M shares. On April 15, 2019, APA opened at $36.40, traded as high as $36.77 and as low as $35.94, and closed at $35.95. Trading volume was a total of 3.39M shares. On April 16, 2019, APA opened at $36.18, traded as high as $36.73 and as low as $35.71, and closed at $36.56. Trading volume was a total of 4.58M shares. On April 17, 2019, APA opened at $36.91, traded as high as $37.09 and as low as $36.63, and closed at $36.84. Trading volume was a total of 3.30M shares. On April 18, 2019, APA opened at $36.70, traded as high as $36.78 and as low as $35.57, and closed at $35.87. Trading volume was a total of 3.97M shares.
APA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Apache shares, starting with a $10,000 purchase of APA, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/21/2009 |
|
| End date: |
04/18/2019 |
|
| Start price/share: |
$66.05 |
|
| End price/share: |
$35.87 |
|
| Starting shares: |
151.40 |
|
| Ending shares: |
173.94 |
|
| Dividends reinvested/share: |
$8.38 |
|
| Total return: |
-37.61% |
|
| Average Annual Total Return: |
-4.61% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$6,238.56 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/21/2009 |
|
| End date: |
04/18/2019 |
|
| Start price/share: |
$66.05 |
|
| End price/share: |
$35.87 |
|
| Dividends collected/share: |
$8.38 |
|
| Total return: |
-33.01% |
|
| Average Annual Total Return: |
-3.93% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$6,697.70 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2019 | $36.50 | | 04/15/2019 | $35.95 | | 04/16/2019 | $36.56 | | 04/17/2019 | $36.84 | | 04/18/2019 | $35.87 |
|
|
