 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/19/2019 |
$21.25 |
$21.98 |
$21.12 |
$21.90 |
5.53M | | 08/20/2019 |
$21.77 |
$21.92 |
$21.48 |
$21.75 |
2.92M | | 08/21/2019 |
$22.05 |
$22.23 |
$21.59 |
$21.73 |
5.03M | | 08/22/2019 |
$21.76 |
$21.88 |
$21.40 |
$21.46 |
4.56M | | 08/23/2019 |
$20.93 |
$21.52 |
$20.59 |
$20.69 |
7.44M |
|
|
| Apache is an independent energy company that explores for, develops, and produces natural gas, crude oil, and natural gas liquids. Co. had exploration and production operations in three geographic areas: the U.S., Egypt, and offshore the U.K. in the North Sea. Co. also has exploration interests in Suriname. | |
|
Apache (APA) has the following price history information. Looking back at APA historical stock prices for the last five trading days, on August 19, 2019, APA opened at $21.25, traded as high as $21.98 and as low as $21.12, and closed at $21.90. Trading volume was a total of 5.53M shares. On August 20, 2019, APA opened at $21.77, traded as high as $21.92 and as low as $21.48, and closed at $21.75. Trading volume was a total of 2.92M shares. On August 21, 2019, APA opened at $22.05, traded as high as $22.23 and as low as $21.59, and closed at $21.73. Trading volume was a total of 5.03M shares. On August 22, 2019, APA opened at $21.76, traded as high as $21.88 and as low as $21.40, and closed at $21.46. Trading volume was a total of 4.56M shares. On August 23, 2019, APA opened at $20.93, traded as high as $21.52 and as low as $20.59, and closed at $20.69. Trading volume was a total of 7.44M shares.
APA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Apache shares, starting with a $10,000 purchase of APA, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
08/24/2009 |
|
| End date: |
08/23/2019 |
|
| Start price/share: |
$88.36 |
|
| End price/share: |
$20.69 |
|
| Starting shares: |
113.17 |
|
| Ending shares: |
131.12 |
|
| Dividends reinvested/share: |
$8.48 |
|
| Total return: |
-72.87% |
|
| Average Annual Total Return: |
-12.23% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$2,712.10 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
08/24/2009 |
|
| End date: |
08/23/2019 |
|
| Start price/share: |
$88.36 |
|
| End price/share: |
$20.69 |
|
| Dividends collected/share: |
$8.48 |
|
| Total return: |
-66.99% |
|
| Average Annual Total Return: |
-10.49% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$3,300.53 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 08/19/2019 | $21.90 | | 08/20/2019 | $21.75 | | 08/21/2019 | $21.73 | | 08/22/2019 | $21.46 | | 08/23/2019 | $20.69 |
|
|
