Historical Stock Price
ETFs Holding APA »    APA Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/08/2024 $28.40 $28.88 $28.39 $28.84 2.91M
07/09/2024 $28.62 $29.22 $28.46 $28.79 3.30M
07/10/2024 $28.79 $28.94 $28.56 $28.77 3.21M
07/11/2024 $28.92 $29.89 $28.72 $29.79 4.28M
07/12/2024 $29.97 $30.15 $29.43 $29.97 4.20M
APA is a holding company. Through its subsidiaries, Co. is an energy company that explores for, develops, and produces natural gas, crude oil, and natural gas liquids. Co.'s upstream business has exploration and production operations in three geographic areas: the U.S., Egypt, and offshore the U.K. in the North Sea. Co. also has exploration and appraisal operations ongoing in Suriname, as well as interests in other international locations. Co.'s midstream business is operated by its subsidiary, Altus Midstream Company, through its subsidiary, Altus Midstream LP (collectively, Altus). Altus owns, develops, and operates a midstream energy asset network in the Permian Basin of West Texas.
APA historical stock prices picture
APA (APA) has the following price history information. Looking back at APA historical stock prices for the last five trading days, on July 08, 2024, APA opened at $28.40, traded as high as $28.88 and as low as $28.39, and closed at $28.84. Trading volume was a total of 2.91M shares. On July 09, 2024, APA opened at $28.62, traded as high as $29.22 and as low as $28.46, and closed at $28.79. Trading volume was a total of 3.30M shares. On July 10, 2024, APA opened at $28.79, traded as high as $28.94 and as low as $28.56, and closed at $28.77. Trading volume was a total of 3.21M shares. On July 11, 2024, APA opened at $28.92, traded as high as $29.89 and as low as $28.72, and closed at $29.79. Trading volume was a total of 4.28M shares. On July 12, 2024, APA opened at $29.97, traded as high as $30.15 and as low as $29.43, and closed at $29.97. Trading volume was a total of 4.20M shares.

APA Historical Stock Prices By Date:

APA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into APA shares, starting with a $10,000 purchase of APA, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/15/2014
End date: 07/12/2024
Start price/share: $97.94
End price/share: $29.97
Starting shares: 102.10
Ending shares: 125.01
Dividends reinvested/share: $8.09
Total return: -62.53%
Average Annual Total Return: -9.35%
Starting investment: $10,000.00
Ending investment: $3,746.95
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/15/2014
End date: 07/12/2024
Start price/share: $97.94
End price/share: $29.97
Dividends collected/share: $8.09
Total return: -61.14%
Average Annual Total Return: -9.02%
Starting investment: $10,000.00
Ending investment: $3,885.61
Years: 10.00
Date Close
07/08/2024$28.84
07/09/2024$28.79
07/10/2024$28.77
07/11/2024$29.79
07/12/2024$29.97
APA is categorized under the Energy sector; below are some other companies in the same sector:

APAGF Historical Stock Prices
APC Historical Stock Prices
APK Historical Stock Prices
APL Historical Stock Prices
APLP Historical Stock Prices
APY Historical Stock Prices
AR Historical Stock Prices
ARCX Historical Stock Prices
AREX Historical Stock Prices
ARH Historical Stock Prices

Also explore: APA shares outstanding history

Email EnvelopeFree APA Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

APA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.