 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/16/2022 |
$41.36 |
$43.38 |
$41.26 |
$42.41 |
9.13M | | 05/17/2022 |
$42.87 |
$43.46 |
$42.39 |
$43.14 |
6.47M | | 05/18/2022 |
$43.41 |
$43.48 |
$39.78 |
$40.45 |
8.70M | | 05/19/2022 |
$39.48 |
$41.90 |
$39.33 |
$40.82 |
7.23M | | 05/20/2022 |
$41.08 |
$42.30 |
$40.23 |
$41.66 |
8.30M |
|
|
| Apache is an independent energy company that explores for, develops, and produces natural gas, crude oil, and natural gas liquids. Co.'s upstream business has exploration and production operations in three geographic areas: the U.S., Egypt, and offshore the U.K. in the North Sea. Co. also has exploration in Suriname, as well as interests in other international locations. Co.'s midstream business is operated by its subsidiary, Altus Midstream Company, through its subsidiary, Altus Midstream LP (collectively, Altus). Altus owns, develops, and operates a midstream energy asset network in the Permian Basin of West Texas. | |
|
APA (APA) has the following price history information. Looking back at APA historical stock prices for the last five trading days, on May 16, 2022, APA opened at $41.36, traded as high as $43.38 and as low as $41.26, and closed at $42.41. Trading volume was a total of 9.13M shares. On May 17, 2022, APA opened at $42.87, traded as high as $43.46 and as low as $42.39, and closed at $43.14. Trading volume was a total of 6.47M shares. On May 18, 2022, APA opened at $43.41, traded as high as $43.48 and as low as $39.78, and closed at $40.45. Trading volume was a total of 8.70M shares. On May 19, 2022, APA opened at $39.48, traded as high as $41.90 and as low as $39.33, and closed at $40.82. Trading volume was a total of 7.23M shares. On May 20, 2022, APA opened at $41.08, traded as high as $42.30 and as low as $40.23, and closed at $41.66. Trading volume was a total of 8.30M shares.
APA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into APA shares, starting with a $10,000 purchase of APA, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
05/24/2012 |
|
| End date: |
05/20/2022 |
|
| Start price/share: |
$82.09 |
|
| End price/share: |
$41.66 |
|
| Starting shares: |
121.82 |
|
| Ending shares: |
144.51 |
|
| Dividends reinvested/share: |
$7.77 |
|
| Total return: |
-39.80% |
|
| Average Annual Total Return: |
-4.95% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$6,020.63 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/24/2012 |
|
| End date: |
05/20/2022 |
|
| Start price/share: |
$82.09 |
|
| End price/share: |
$41.66 |
|
| Dividends collected/share: |
$7.77 |
|
| Total return: |
-39.78% |
|
| Average Annual Total Return: |
-4.95% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$6,020.63 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 05/16/2022 | $42.41 | | 05/17/2022 | $43.14 | | 05/18/2022 | $40.45 | | 05/19/2022 | $40.82 | | 05/20/2022 | $41.66 |
|
|
Free APA Email Alerts:
