 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/11/2019 |
$29.16 |
$29.31 |
$28.69 |
$28.85 |
3.97M | | 06/12/2019 |
$28.44 |
$28.54 |
$27.82 |
$28.01 |
10.08M | | 06/13/2019 |
$28.63 |
$28.75 |
$27.84 |
$28.36 |
3.41M | | 06/14/2019 |
$28.41 |
$28.53 |
$27.35 |
$27.49 |
3.12M | | 06/17/2019 |
$27.31 |
$27.93 |
$27.08 |
$27.84 |
2.17M |
|
|
| Apache is an independent energy company that explores for, develops, and produces natural gas, crude oil, and natural gas liquids. Co. had exploration and production operations in three geographic areas: the U.S., Egypt, and offshore the U.K. in the North Sea. Co. also has exploration interests in Suriname. | |
|
Apache (APA) has the following price history information. Looking back at APA historical stock prices for the last five trading days, on June 11, 2019, APA opened at $29.16, traded as high as $29.31 and as low as $28.69, and closed at $28.85. Trading volume was a total of 3.97M shares. On June 12, 2019, APA opened at $28.44, traded as high as $28.54 and as low as $27.82, and closed at $28.01. Trading volume was a total of 10.08M shares. On June 13, 2019, APA opened at $28.63, traded as high as $28.75 and as low as $27.84, and closed at $28.36. Trading volume was a total of 3.41M shares. On June 14, 2019, APA opened at $28.41, traded as high as $28.53 and as low as $27.35, and closed at $27.49. Trading volume was a total of 3.12M shares. On June 17, 2019, APA opened at $27.31, traded as high as $27.93 and as low as $27.08, and closed at $27.84. Trading volume was a total of 2.17M shares.
APA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Apache shares, starting with a $10,000 purchase of APA, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
06/18/2009 |
|
| End date: |
06/17/2019 |
|
| Start price/share: |
$77.89 |
|
| End price/share: |
$27.84 |
|
| Starting shares: |
128.39 |
|
| Ending shares: |
147.50 |
|
| Dividends reinvested/share: |
$8.38 |
|
| Total return: |
-58.94% |
|
| Average Annual Total Return: |
-8.51% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$4,108.00 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/18/2009 |
|
| End date: |
06/17/2019 |
|
| Start price/share: |
$77.89 |
|
| End price/share: |
$27.84 |
|
| Dividends collected/share: |
$8.38 |
|
| Total return: |
-53.50% |
|
| Average Annual Total Return: |
-7.37% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$4,649.71 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 06/11/2019 | $28.85 | | 06/12/2019 | $28.01 | | 06/13/2019 | $28.36 | | 06/14/2019 | $27.49 | | 06/17/2019 | $27.84 |
|
|
