 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/30/2021 |
$25.25 |
$26.51 |
$25.03 |
$25.77 |
12.52M | | 12/01/2021 |
$26.86 |
$27.17 |
$25.20 |
$25.25 |
11.20M | | 12/02/2021 |
$25.21 |
$26.34 |
$24.77 |
$26.18 |
11.46M | | 12/03/2021 |
$26.71 |
$26.97 |
$25.28 |
$25.58 |
14.82M | | 12/06/2021 |
$26.38 |
$26.48 |
$25.33 |
$25.85 |
8.35M |
|
|
| Apache is an independent energy company that explores for, develops, and produces natural gas, crude oil, and natural gas liquids. Co.'s upstream business has exploration and production operations in three geographic areas: the U.S., Egypt, and offshore the U.K. in the North Sea. Co. also has exploration in Suriname, as well as interests in other international locations. Co.'s midstream business is operated by its subsidiary, Altus Midstream Company, through its subsidiary, Altus Midstream LP (collectively, Altus). Altus owns, develops, and operates a midstream energy asset network in the Permian Basin of West Texas. | |
|
APA (APA) has the following price history information. Looking back at APA historical stock prices for the last five trading days, on November 30, 2021, APA opened at $25.25, traded as high as $26.51 and as low as $25.03, and closed at $25.77. Trading volume was a total of 12.52M shares. On December 01, 2021, APA opened at $26.86, traded as high as $27.17 and as low as $25.20, and closed at $25.25. Trading volume was a total of 11.20M shares. On December 02, 2021, APA opened at $25.21, traded as high as $26.34 and as low as $24.77, and closed at $26.18. Trading volume was a total of 11.46M shares. On December 03, 2021, APA opened at $26.71, traded as high as $26.97 and as low as $25.28, and closed at $25.58. Trading volume was a total of 14.82M shares. On December 06, 2021, APA opened at $26.38, traded as high as $26.48 and as low as $25.33, and closed at $25.85. Trading volume was a total of 8.35M shares.
APA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into APA shares, starting with a $10,000 purchase of APA, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/08/2011 |
|
| End date: |
12/06/2021 |
|
| Start price/share: |
$93.72 |
|
| End price/share: |
$25.85 |
|
| Starting shares: |
106.70 |
|
| Ending shares: |
126.13 |
|
| Dividends reinvested/share: |
$7.84 |
|
| Total return: |
-67.40% |
|
| Average Annual Total Return: |
-10.60% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$3,260.18 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/08/2011 |
|
| End date: |
12/06/2021 |
|
| Start price/share: |
$93.72 |
|
| End price/share: |
$25.85 |
|
| Dividends collected/share: |
$7.84 |
|
| Total return: |
-64.05% |
|
| Average Annual Total Return: |
-9.72% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$3,595.79 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/30/2021 | $25.77 | | 12/01/2021 | $25.25 | | 12/02/2021 | $26.18 | | 12/03/2021 | $25.58 | | 12/06/2021 | $25.85 |
|
|
Free APA Email Alerts:
