 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/20/2022 |
$4.52 |
$4.61 |
$4.47 |
$4.47 |
14.20K | | 05/23/2022 |
$4.53 |
$4.64 |
$4.47 |
$4.47 |
13.80K | | 05/24/2022 |
$4.45 |
$4.47 |
$4.31 |
$4.47 |
19.20K | | 05/25/2022 |
$4.47 |
$4.63 |
$4.46 |
$4.52 |
15.50K | | 05/26/2022 |
$4.45 |
$4.50 |
$4.38 |
$4.41 |
17.60K |
|
|
| Ampco-Pittsburgh manufactures and sells engineered metal products and customized equipment. Co. operates in two business segments, the Forged and Cast Engineered Products, which produces forged hardened steel rolls, cast rolls and open-die forged products; and Air and Liquid Processing, which consist of: Aerofin Division of Air & Liquid Systems Corporation (Air & Liquid), a wholly owned subsidiary of Co., which produces custom-engineered finned tube heat exchange coils and related heat transfer products; Buffalo Air Handling Division of Air & Liquid, which produces custom-designed air handling systems; and Buffalo Pumps Division of Air & Liquid, which manufactures centrifugal pumps. | |
|
Ampco-Pittsburgh (AP) has the following price history information. Looking back at AP historical stock prices for the last five trading days, on May 20, 2022, AP opened at $4.52, traded as high as $4.61 and as low as $4.47, and closed at $4.47. Trading volume was a total of 14.20K shares. On May 23, 2022, AP opened at $4.53, traded as high as $4.64 and as low as $4.47, and closed at $4.47. Trading volume was a total of 13.80K shares. On May 24, 2022, AP opened at $4.45, traded as high as $4.47 and as low as $4.31, and closed at $4.47. Trading volume was a total of 19.20K shares. On May 25, 2022, AP opened at $4.47, traded as high as $4.63 and as low as $4.46, and closed at $4.52. Trading volume was a total of 15.50K shares. On May 26, 2022, AP opened at $4.45, traded as high as $4.50 and as low as $4.38, and closed at $4.41. Trading volume was a total of 17.60K shares.
AP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ampco-Pittsburgh shares, starting with a $10,000 purchase of AP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
05/30/2012 |
|
| End date: |
05/26/2022 |
|
| Start price/share: |
$15.62 |
|
| End price/share: |
$4.41 |
|
| Starting shares: |
640.20 |
|
| Ending shares: |
777.11 |
|
| Dividends reinvested/share: |
$3.15 |
|
| Total return: |
-65.73% |
|
| Average Annual Total Return: |
-10.16% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$3,427.30 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/30/2012 |
|
| End date: |
05/26/2022 |
|
| Start price/share: |
$15.62 |
|
| End price/share: |
$4.41 |
|
| Dividends collected/share: |
$3.15 |
|
| Total return: |
-51.60% |
|
| Average Annual Total Return: |
-7.00% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$4,841.75 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 05/20/2022 | $4.47 | | 05/23/2022 | $4.47 | | 05/24/2022 | $4.47 | | 05/25/2022 | $4.52 | | 05/26/2022 | $4.41 |
|
|
Free AP Email Alerts:
