 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/19/2020 |
$4.60 |
$4.77 |
$4.38 |
$4.48 |
375.90K | | 10/20/2020 |
$4.50 |
$4.52 |
$4.26 |
$4.30 |
271.10K | | 10/21/2020 |
$4.30 |
$4.52 |
$4.22 |
$4.42 |
97.90K | | 10/22/2020 |
$4.34 |
$4.54 |
$4.33 |
$4.45 |
109.90K | | 10/23/2020 |
$4.55 |
$5.23 |
$4.46 |
$4.91 |
213.00K |
|
|
| Ampco-Pittsburgh manufactures and sells engineered specialty metal products and customized equipment. Co. has two segments: Forged and Cast Engineered Products; and Air and Liquid Processing. The Forged and Cast Engineered Products segment produces forged hardened steel rolls, cast rolls and open-die forged products. The Air and Liquid Processing segment includes divisions of Co.'s wholly owned subsidiary, Air & Liquid Systems Corporation, which are: Aerofin, which produces custom-engineered finned tube heat exchange coils and related heat transfer products; Buffalo Air Handling, which produces custom-designed air handling systems; and Buffalo Pumps, which manufactures centrifugal pumps. |
|
|
Ampco-Pittsburgh (AP) has the following price history information. Looking back at AP historical stock prices for the last five trading days, on October 19, 2020, AP opened at $4.60, traded as high as $4.77 and as low as $4.38, and closed at $4.48. Trading volume was a total of 375.90K shares. On October 20, 2020, AP opened at $4.50, traded as high as $4.52 and as low as $4.26, and closed at $4.30. Trading volume was a total of 271.10K shares. On October 21, 2020, AP opened at $4.30, traded as high as $4.52 and as low as $4.22, and closed at $4.42. Trading volume was a total of 97.90K shares. On October 22, 2020, AP opened at $4.34, traded as high as $4.54 and as low as $4.33, and closed at $4.45. Trading volume was a total of 109.90K shares. On October 23, 2020, AP opened at $4.55, traded as high as $5.23 and as low as $4.46, and closed at $4.91. Trading volume was a total of 213.00K shares.
AP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ampco-Pittsburgh shares, starting with a $10,000 purchase of AP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
10/25/2010 |
|
| End date: |
10/23/2020 |
|
| Start price/share: |
$26.68 |
|
| End price/share: |
$4.91 |
|
| Starting shares: |
374.81 |
|
| Ending shares: |
476.75 |
|
| Dividends reinvested/share: |
$4.23 |
|
| Total return: |
-76.59% |
|
| Average Annual Total Return: |
-13.51% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$2,341.46 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/25/2010 |
|
| End date: |
10/23/2020 |
|
| Start price/share: |
$26.68 |
|
| End price/share: |
$4.91 |
|
| Dividends collected/share: |
$4.23 |
|
| Total return: |
-65.74% |
|
| Average Annual Total Return: |
-10.16% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$3,424.29 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 10/19/2020 | $4.48 | | 10/20/2020 | $4.30 | | 10/21/2020 | $4.42 | | 10/22/2020 | $4.45 | | 10/23/2020 | $4.91 |
|
|
