Historical Stock Price
ETFs Holding AP »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/14/2018 $10.13 $10.45 $9.90 $9.95 44.90K
05/15/2018 $9.95 $9.95 $9.30 $9.35 37.60K
05/16/2018 $9.35 $10.05 $9.25 $9.90 36.30K
05/17/2018 $9.95 $10.20 $9.60 $9.70 19.80K
05/18/2018 $9.75 $9.75 $9.60 $9.65 28.20K
Ampco-Pittsburgh classifies its businesses in two segments: Forged and Cast Engineered Products, which produces forged hardened steel rolls used in cold rolling by producers of steel, aluminum and other metals, as well as ingot and open die forged products which are used in the oil and gas industry and the aluminum and plastic extrusion industries; and Air and Liquid Processing, which produces finned tube heat exchange coils and related heat transfer products for various industries including fossil fuel and nuclear power generation, and automotive, as well as produces air handling systems and a line of centrifugal pumps for the refrigeration, power generation and marine defense industries.
AP historical stock prices picture
Ampco-Pittsburgh (AP) has the following price history information. Looking back at AP historical stock prices for the last five trading days, on May 14, 2018, AP opened at $10.13, traded as high as $10.45 and as low as $9.90, and closed at $9.95. Trading volume was a total of 44.90K shares. On May 15, 2018, AP opened at $9.95, traded as high as $9.95 and as low as $9.30, and closed at $9.35. Trading volume was a total of 37.60K shares. On May 16, 2018, AP opened at $9.35, traded as high as $10.05 and as low as $9.25, and closed at $9.90. Trading volume was a total of 36.30K shares. On May 17, 2018, AP opened at $9.95, traded as high as $10.20 and as low as $9.60, and closed at $9.70. Trading volume was a total of 19.80K shares. On May 18, 2018, AP opened at $9.75, traded as high as $9.75 and as low as $9.60, and closed at $9.65. Trading volume was a total of 28.20K shares.

AP Historical Stock Prices By Date:

AP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ampco-Pittsburgh shares, starting with a $10,000 purchase of AP, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 05/20/2008
End date: 05/18/2018
Start price/share: $45.73
End price/share: $9.65
Starting shares: 218.67
Ending shares: 299.79
Dividends reinvested/share: $6.03
Total return: -71.07%
Average Annual Total Return: -11.66%
Starting investment: $10,000.00
Ending investment: $2,894.50
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/20/2008
End date: 05/18/2018
Start price/share: $45.73
End price/share: $9.65
Dividends collected/share: $6.03
Total return: -65.71%
Average Annual Total Return: -10.15%
Starting investment: $10,000.00
Ending investment: $3,429.11
Years: 10.00
Date Close
05/14/2018$9.95
05/15/2018$9.35
05/16/2018$9.90
05/17/2018$9.70
05/18/2018$9.65
AP is categorized under the Industrials sector; below are some other companies in the same sector:

APDN Historical Stock Prices
APDNW Historical Stock Prices
APH Historical Stock Prices
APWC Historical Stock Prices
AQUA Historical Stock Prices
ARC Historical Stock Prices
ARCB Historical Stock Prices
ARCW Historical Stock Prices
ARG Historical Stock Prices
ARII Historical Stock Prices

AP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.