 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/09/2018 |
$5.07 |
$5.16 |
$4.95 |
$4.98 |
59.30K | | 10/10/2018 |
$4.95 |
$4.95 |
$4.66 |
$4.74 |
59.50K | | 10/11/2018 |
$4.75 |
$4.79 |
$4.35 |
$4.76 |
205.70K | | 10/12/2018 |
$4.80 |
$4.95 |
$4.65 |
$4.79 |
102.00K | | 10/15/2018 |
$4.79 |
$4.98 |
$4.60 |
$4.63 |
39.10K |
|
|
| Ampco-Pittsburgh classifies its businesses in two segments: Forged and Cast Engineered Products, which produces forged hardened steel rolls used in cold rolling by producers of steel, aluminum and other metals, as well as ingot and open die forged products which are used in the oil and gas industry and the aluminum and plastic extrusion industries; and Air and Liquid Processing, which produces finned tube heat exchange coils and related heat transfer products for various industries including nuclear power generation, and automotive, as well as produces air handling systems and a line of centrifugal pumps for the refrigeration, power generation and marine defense industries. | |
|
Ampco-Pittsburgh (AP) has the following price history information. Looking back at AP historical stock prices for the last five trading days, on October 09, 2018, AP opened at $5.07, traded as high as $5.16 and as low as $4.95, and closed at $4.98. Trading volume was a total of 59.30K shares. On October 10, 2018, AP opened at $4.95, traded as high as $4.95 and as low as $4.66, and closed at $4.74. Trading volume was a total of 59.50K shares. On October 11, 2018, AP opened at $4.75, traded as high as $4.79 and as low as $4.35, and closed at $4.76. Trading volume was a total of 205.70K shares. On October 12, 2018, AP opened at $4.80, traded as high as $4.95 and as low as $4.65, and closed at $4.79. Trading volume was a total of 102.00K shares. On October 15, 2018, AP opened at $4.79, traded as high as $4.98 and as low as $4.60, and closed at $4.63. Trading volume was a total of 39.10K shares.
AP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ampco-Pittsburgh shares, starting with a $10,000 purchase of AP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
10/16/2008 |
|
| End date: |
10/15/2018 |
|
| Start price/share: |
$22.42 |
|
| End price/share: |
$4.63 |
|
| Starting shares: |
446.03 |
|
| Ending shares: |
603.30 |
|
| Dividends reinvested/share: |
$5.67 |
|
| Total return: |
-72.07% |
|
| Average Annual Total Return: |
-11.97% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$2,793.54 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/16/2008 |
|
| End date: |
10/15/2018 |
|
| Start price/share: |
$22.42 |
|
| End price/share: |
$4.63 |
|
| Dividends collected/share: |
$5.67 |
|
| Total return: |
-54.06% |
|
| Average Annual Total Return: |
-7.48% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$4,594.77 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 10/09/2018 | $4.98 | | 10/10/2018 | $4.74 | | 10/11/2018 | $4.76 | | 10/12/2018 | $4.79 | | 10/15/2018 | $4.63 |
|
|
