Historical Stock Price
ETFs Holding AP »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/20/2022 $4.52 $4.61 $4.47 $4.47 14.20K
05/23/2022 $4.53 $4.64 $4.47 $4.47 13.80K
05/24/2022 $4.45 $4.47 $4.31 $4.47 19.20K
05/25/2022 $4.47 $4.63 $4.46 $4.52 15.50K
05/26/2022 $4.45 $4.50 $4.38 $4.41 17.60K
Ampco-Pittsburgh manufactures and sells engineered metal products and customized equipment. Co. operates in two business segments, the Forged and Cast Engineered Products, which produces forged hardened steel rolls, cast rolls and open-die forged products; and Air and Liquid Processing, which consist of: Aerofin Division of Air & Liquid Systems Corporation (Air & Liquid), a wholly owned subsidiary of Co., which produces custom-engineered finned tube heat exchange coils and related heat transfer products; Buffalo Air Handling Division of Air & Liquid, which produces custom-designed air handling systems; and Buffalo Pumps Division of Air & Liquid, which manufactures centrifugal pumps.
AP historical stock prices picture
Ampco-Pittsburgh (AP) has the following price history information. Looking back at AP historical stock prices for the last five trading days, on May 20, 2022, AP opened at $4.52, traded as high as $4.61 and as low as $4.47, and closed at $4.47. Trading volume was a total of 14.20K shares. On May 23, 2022, AP opened at $4.53, traded as high as $4.64 and as low as $4.47, and closed at $4.47. Trading volume was a total of 13.80K shares. On May 24, 2022, AP opened at $4.45, traded as high as $4.47 and as low as $4.31, and closed at $4.47. Trading volume was a total of 19.20K shares. On May 25, 2022, AP opened at $4.47, traded as high as $4.63 and as low as $4.46, and closed at $4.52. Trading volume was a total of 15.50K shares. On May 26, 2022, AP opened at $4.45, traded as high as $4.50 and as low as $4.38, and closed at $4.41. Trading volume was a total of 17.60K shares.

AP Historical Stock Prices By Date:

AP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ampco-Pittsburgh shares, starting with a $10,000 purchase of AP, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 05/30/2012
End date: 05/26/2022
Start price/share: $15.62
End price/share: $4.41
Starting shares: 640.20
Ending shares: 777.11
Dividends reinvested/share: $3.15
Total return: -65.73%
Average Annual Total Return: -10.16%
Starting investment: $10,000.00
Ending investment: $3,427.30
Years: 9.99
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/30/2012
End date: 05/26/2022
Start price/share: $15.62
End price/share: $4.41
Dividends collected/share: $3.15
Total return: -51.60%
Average Annual Total Return: -7.00%
Starting investment: $10,000.00
Ending investment: $4,841.75
Years: 9.99
Date Close
05/20/2022$4.47
05/23/2022$4.47
05/24/2022$4.47
05/25/2022$4.52
05/26/2022$4.41
AP is categorized under the Industrials sector; below are some other companies in the same sector:

APDN Historical Stock Prices
APDNW Historical Stock Prices
APH Historical Stock Prices
APWC Historical Stock Prices
AQUA Historical Stock Prices
ARC Historical Stock Prices
ARCB Historical Stock Prices
ARCW Historical Stock Prices
ARG Historical Stock Prices
ARII Historical Stock Prices

Also explore: AP shares outstanding history

Email EnvelopeFree AP Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

AP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.