Historical Stock Price
ETFs Holding AP »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
10/19/2020 $4.60 $4.77 $4.38 $4.48 375.90K
10/20/2020 $4.50 $4.52 $4.26 $4.30 271.10K
10/21/2020 $4.30 $4.52 $4.22 $4.42 97.90K
10/22/2020 $4.34 $4.54 $4.33 $4.45 109.90K
10/23/2020 $4.55 $5.23 $4.46 $4.91 213.00K
Ampco-Pittsburgh manufactures and sells engineered specialty metal products and customized equipment. Co. has two segments: Forged and Cast Engineered Products; and Air and Liquid Processing. The Forged and Cast Engineered Products segment produces forged hardened steel rolls, cast rolls and open-die forged products. The Air and Liquid Processing segment includes divisions of Co.'s wholly owned subsidiary, Air & Liquid Systems Corporation, which are: Aerofin, which produces custom-engineered finned tube heat exchange coils and related heat transfer products; Buffalo Air Handling, which produces custom-designed air handling systems; and Buffalo Pumps, which manufactures centrifugal pumps.
AP historical stock prices picture
Ampco-Pittsburgh (AP) has the following price history information. Looking back at AP historical stock prices for the last five trading days, on October 19, 2020, AP opened at $4.60, traded as high as $4.77 and as low as $4.38, and closed at $4.48. Trading volume was a total of 375.90K shares. On October 20, 2020, AP opened at $4.50, traded as high as $4.52 and as low as $4.26, and closed at $4.30. Trading volume was a total of 271.10K shares. On October 21, 2020, AP opened at $4.30, traded as high as $4.52 and as low as $4.22, and closed at $4.42. Trading volume was a total of 97.90K shares. On October 22, 2020, AP opened at $4.34, traded as high as $4.54 and as low as $4.33, and closed at $4.45. Trading volume was a total of 109.90K shares. On October 23, 2020, AP opened at $4.55, traded as high as $5.23 and as low as $4.46, and closed at $4.91. Trading volume was a total of 213.00K shares.

AP Historical Stock Prices By Date:

AP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ampco-Pittsburgh shares, starting with a $10,000 purchase of AP, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 10/25/2010
End date: 10/23/2020
Start price/share: $26.68
End price/share: $4.91
Starting shares: 374.81
Ending shares: 476.75
Dividends reinvested/share: $4.23
Total return: -76.59%
Average Annual Total Return: -13.51%
Starting investment: $10,000.00
Ending investment: $2,341.46
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 10/25/2010
End date: 10/23/2020
Start price/share: $26.68
End price/share: $4.91
Dividends collected/share: $4.23
Total return: -65.74%
Average Annual Total Return: -10.16%
Starting investment: $10,000.00
Ending investment: $3,424.29
Years: 10.00
Date Close
10/19/2020$4.48
10/20/2020$4.30
10/21/2020$4.42
10/22/2020$4.45
10/23/2020$4.91
AP is categorized under the Industrials sector; below are some other companies in the same sector:

APDN Historical Stock Prices
APDNW Historical Stock Prices
APH Historical Stock Prices
APWC Historical Stock Prices
AQUA Historical Stock Prices
ARC Historical Stock Prices
ARCB Historical Stock Prices
ARCW Historical Stock Prices
ARG Historical Stock Prices
ARII Historical Stock Prices

Also explore: AP shares outstanding history

AP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.