Historical Stock Price
ETFs Holding AOUT »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/08/2024 $8.45 $8.46 $8.25 $8.32 38.50K
07/09/2024 $8.26 $8.34 $8.14 $8.34 8.10K
07/10/2024 $8.28 $8.47 $8.26 $8.47 24.40K
07/11/2024 $8.49 $8.70 $8.23 $8.67 56.50K
07/12/2024 $8.50 $9.20 $8.50 $9.20 54.20K
American Outdoor Brands is a provider of outdoor lifestyle products and shooting sports accessories including hunting, fishing, outdoor cooking, camping, shooting, and personal security and defense products. Co. conceives, designs, sources, and sells outdoor lifestyle products, including sportsman knives and tools for fishing and hunting; land management tools for hunting preparedness; harvesting products for post-hunt or post-fishing activities; outdoor cooking products; camping, survival, and emergency preparedness products; shooting sports accessories; electro-optical devices, including hunting optics and firearm aiming devices; and reloading, gunsmithing, and firearm cleaning supplies.
AOUT historical stock prices picture
American Outdoor Brands (AOUT) has the following price history information. Looking back at AOUT historical stock prices for the last five trading days, on July 08, 2024, AOUT opened at $8.45, traded as high as $8.46 and as low as $8.25, and closed at $8.32. Trading volume was a total of 38.50K shares. On July 09, 2024, AOUT opened at $8.26, traded as high as $8.34 and as low as $8.14, and closed at $8.34. Trading volume was a total of 8.10K shares. On July 10, 2024, AOUT opened at $8.28, traded as high as $8.47 and as low as $8.26, and closed at $8.47. Trading volume was a total of 24.40K shares. On July 11, 2024, AOUT opened at $8.49, traded as high as $8.70 and as low as $8.23, and closed at $8.67. Trading volume was a total of 56.50K shares. On July 12, 2024, AOUT opened at $8.50, traded as high as $9.20 and as low as $8.50, and closed at $9.20. Trading volume was a total of 54.20K shares.

AOUT Historical Stock Prices By Date:

AOUT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into American Outdoor Brands shares, starting with a $10,000 purchase of AOUT, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/24/2020
End date: 07/12/2024
Start price/share: $19.40
End price/share: $9.20
Dividends collected/share: $0.00
Total return: -52.58%
Average Annual Total Return: -17.47%
Starting investment: $10,000.00
Ending investment: $4,742.89
Years: 3.88
Date Close
07/08/2024$8.32
07/09/2024$8.34
07/10/2024$8.47
07/11/2024$8.67
07/12/2024$9.20
AOUT is categorized under the Consumer sector; below are some other companies in the same sector:

AOUTV Historical Stock Prices
APEX Historical Stock Prices
APFH Historical Stock Prices
APPH Historical Stock Prices
AQB Historical Stock Prices
ARCI Historical Stock Prices
AREB Historical Stock Prices
ARLO Historical Stock Prices
ATB Historical Stock Prices
ATER Historical Stock Prices

Also explore: AOUT shares outstanding history

Email EnvelopeFree AOUT Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

AOUT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.