Historical Stock Price
8% "No Withdrawal" Portfolio »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/27/2004 $30.85 $30.85 $29.24 $30.23 1.53M
07/28/2004 $30.23 $30.25 $29.71 $29.80 1.02M
07/29/2004 $32.01 $32.69 $30.81 $32.50 2.48M
07/30/2004 $32.65 $32.70 $32.05 $32.50 1.23M
08/02/2004 $32.65 $33.49 $32.56 $33.37 7.29M
Engaged primarily in the manufacture and sale of laboratory products in the United States and other countries. The company's operations are divided into two reporting business segments: the Clinical Group and the Research Group.
AOT historical stock prices picture
AOT (AOT) has the following price history information. Looking back at AOT historical stock prices for the last five trading days, on July 27, 2004, AOT opened at $30.85, traded as high as $30.85 and as low as $29.24, and closed at $30.23. Trading volume was a total of 1.53M shares. On July 28, 2004, AOT opened at $30.23, traded as high as $30.25 and as low as $29.71, and closed at $29.80. Trading volume was a total of 1.02M shares. On July 29, 2004, AOT opened at $32.01, traded as high as $32.69 and as low as $30.81, and closed at $32.50. Trading volume was a total of 2.48M shares. On July 30, 2004, AOT opened at $32.65, traded as high as $32.70 and as low as $32.05, and closed at $32.50. Trading volume was a total of 1.23M shares. On August 02, 2004, AOT opened at $32.65, traded as high as $33.49 and as low as $32.56, and closed at $33.37. Trading volume was a total of 7.29M shares.

AOT Historical Stock Prices By Date:

AOT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into AOT shares, starting with a $10,000 purchase of AOT, and working forward through the historical stock price information to today. AOT -- use the split history when considering split-adjusted past price performance.

Date Close
07/27/2004$30.23
07/28/2004$29.80
07/29/2004$32.50
07/30/2004$32.50
08/02/2004$33.37
AOT is categorized under the Materials sector; below are some other companies in the same sector:

APD Historical Stock Prices
APFC Historical Stock Prices
APM Historical Stock Prices
APN Historical Stock Prices
APOG Historical Stock Prices
APT Historical Stock Prices
APY Historical Stock Prices
AQA Historical Stock Prices
AQD Historical Stock Prices
AQMS Historical Stock Prices

AOT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.