Historical Stock Price
ETFs Holding AOSL »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/21/2024 $22.20 $22.24 $21.75 $22.11 133.80K
02/22/2024 $22.09 $22.23 $21.89 $22.09 183.50K
02/23/2024 $21.80 $22.07 $21.59 $21.81 158.00K
02/26/2024 $21.81 $22.39 $21.81 $22.19 106.00K
02/27/2024 $22.36 $22.68 $21.97 $22.00 107.80K
Alpha & Omega Semiconductor is a designer, developer and supplier of power semiconductors. Co.'s portfolio of products targets various applications, including portable computers, graphics cards, home appliances, power tools, smart phones, battery packs, consumer and industrial motor controls and power supplies for televisions, computers, servers and telecommunications equipment. Co.'s products include: power discretes, which consist of low, medium and high voltage power metal-oxide-semiconductor field-effect transistors; and power integrated circuits, which deliver power as well as control and regulate the power management variables, such as the flow of current and level of voltage.
AOSL historical stock prices picture
Alpha and Omega Semiconductor (AOSL) has the following price history information. Looking back at AOSL historical stock prices for the last five trading days, on February 21, 2024, AOSL opened at $22.20, traded as high as $22.24 and as low as $21.75, and closed at $22.11. Trading volume was a total of 133.80K shares. On February 22, 2024, AOSL opened at $22.09, traded as high as $22.23 and as low as $21.89, and closed at $22.09. Trading volume was a total of 183.50K shares. On February 23, 2024, AOSL opened at $21.80, traded as high as $22.07 and as low as $21.59, and closed at $21.81. Trading volume was a total of 158.00K shares. On February 26, 2024, AOSL opened at $21.81, traded as high as $22.39 and as low as $21.81, and closed at $22.19. Trading volume was a total of 106.00K shares. On February 27, 2024, AOSL opened at $22.36, traded as high as $22.68 and as low as $21.97, and closed at $22.00. Trading volume was a total of 107.80K shares.

AOSL Historical Stock Prices By Date:

AOSL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Alpha and Omega Semiconductor shares, starting with a $10,000 purchase of AOSL, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/03/2014
End date: 02/27/2024
Start price/share: $7.43
End price/share: $22.00
Dividends collected/share: $0.00
Total return: 196.10%
Average Annual Total Return: 11.47%
Starting investment: $10,000.00
Ending investment: $29,602.04
Years: 9.99
Date Close
02/21/2024$22.11
02/22/2024$22.09
02/23/2024$21.81
02/26/2024$22.19
02/27/2024$22.00
AOSL is categorized under the Technology sector; below are some other companies in the same sector:

API Historical Stock Prices
APIC Historical Stock Prices
APPF Historical Stock Prices
APPN Historical Stock Prices
APPS Historical Stock Prices
APTI Historical Stock Prices
AQ Historical Stock Prices
ARD Historical Stock Prices
ARIS Historical Stock Prices
ARMH Historical Stock Prices

Also explore: AOSL shares outstanding history

Email EnvelopeFree AOSL Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

AOSL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.