 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/09/2024 |
$32.47 |
$33.50 |
$32.17 |
$32.81 |
228.40K | | 09/10/2024 |
$32.76 |
$32.80 |
$31.73 |
$32.61 |
211.30K | | 09/11/2024 |
$32.71 |
$34.57 |
$31.90 |
$34.39 |
287.50K | | 09/12/2024 |
$34.72 |
$35.55 |
$33.72 |
$35.06 |
259.90K | | 09/13/2024 |
$35.81 |
$37.50 |
$35.72 |
$37.41 |
247.20K |
|
|
| Alpha & Omega Semiconductor is a designer, developer and supplier of power semiconductors. Co.'s portfolio of products targets various applications, including portable computers, graphics cards, home appliances, power tools, smart phones, battery packs, consumer and industrial motor controls and power supplies for televisions, computers, servers and telecommunications equipment. Co.'s products include: power discretes, which consist of low, medium and high voltage power metal-oxide-semiconductor field-effect transistors; and power integrated circuits, which deliver power as well as control and regulate the power management variables, such as the flow of current and level of voltage. | |
|
Alpha and Omega Semiconductor (AOSL) has the following price history information. Looking back at AOSL historical stock prices for the last five trading days, on September 09, 2024, AOSL opened at $32.47, traded as high as $33.50 and as low as $32.17, and closed at $32.81. Trading volume was a total of 228.40K shares. On September 10, 2024, AOSL opened at $32.76, traded as high as $32.80 and as low as $31.73, and closed at $32.61. Trading volume was a total of 211.30K shares. On September 11, 2024, AOSL opened at $32.71, traded as high as $34.57 and as low as $31.90, and closed at $34.39. Trading volume was a total of 287.50K shares. On September 12, 2024, AOSL opened at $34.72, traded as high as $35.55 and as low as $33.72, and closed at $35.06. Trading volume was a total of 259.90K shares. On September 13, 2024, AOSL opened at $35.81, traded as high as $37.50 and as low as $35.72, and closed at $37.41. Trading volume was a total of 247.20K shares.
AOSL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Alpha and Omega Semiconductor shares, starting with a $10,000 purchase of AOSL, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/16/2014 |
|
| End date: |
09/13/2024 |
|
| Start price/share: |
$9.90 |
|
| End price/share: |
$37.41 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
277.88% |
|
| Average Annual Total Return: |
14.22% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$37,793.89 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 09/09/2024 | $32.81 | | 09/10/2024 | $32.61 | | 09/11/2024 | $34.39 | | 09/12/2024 | $35.06 | | 09/13/2024 | $37.41 |
|
|
Free AOSL Email Alerts:
