Historical Stock Price
ETFs Holding AOS »    AOS Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
11/04/2024 $75.40 $76.28 $74.80 $75.14 716.40K
11/05/2024 $75.00 $75.99 $74.80 $75.92 709.00K
11/06/2024 $77.00 $77.92 $75.47 $76.21 1.42M
11/07/2024 $76.26 $76.66 $75.66 $76.03 1.30M
11/08/2024 $76.01 $76.28 $74.81 $74.86 1.29M
A.O. Smith manufactures and markets residential and commercial gas and electric water heaters, boilers, tanks and water treatment products. Co. has two segments: North America and Rest of World. Co.'s Rest of World segment is mainly comprised of China, Europe and India. In North America, Co. serves residential and commercial end markets with a range of products including: water heaters, boilers, water treatment products, and other, which consists of expansion tanks, commercial solar water heating systems, swimming pool and spa heaters, related products and parts. The Chinese water heater market comprises of electric wall-hung, gas tankless, combi-boiler, heat pump and solar water heaters.
AOS historical stock prices picture
Smith (A O) (AOS) has the following price history information. Looking back at AOS historical stock prices for the last five trading days, on November 04, 2024, AOS opened at $75.40, traded as high as $76.28 and as low as $74.80, and closed at $75.14. Trading volume was a total of 716.40K shares. On November 05, 2024, AOS opened at $75.00, traded as high as $75.99 and as low as $74.80, and closed at $75.92. Trading volume was a total of 709.00K shares. On November 06, 2024, AOS opened at $77.00, traded as high as $77.92 and as low as $75.47, and closed at $76.21. Trading volume was a total of 1.42M shares. On November 07, 2024, AOS opened at $76.26, traded as high as $76.66 and as low as $75.66, and closed at $76.03. Trading volume was a total of 1.30M shares. On November 08, 2024, AOS opened at $76.01, traded as high as $76.28 and as low as $74.81, and closed at $74.86. Trading volume was a total of 1.29M shares.

AOS Historical Stock Prices By Date:

AOS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Smith (A O) shares, starting with a $10,000 purchase of AOS, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 11/11/2014
End date: 11/08/2024
Start price/share: $26.82
End price/share: $74.86
Starting shares: 372.86
Ending shares: 435.10
Dividends reinvested/share: $8.78
Total return: 225.72%
Average Annual Total Return: 12.53%
Starting investment: $10,000.00
Ending investment: $32,559.91
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 11/11/2014
End date: 11/08/2024
Start price/share: $26.82
End price/share: $74.86
Dividends collected/share: $8.78
Total return: 211.86%
Average Annual Total Return: 12.05%
Starting investment: $10,000.00
Ending investment: $31,197.41
Years: 10.00
Date Close
11/04/2024$75.14
11/05/2024$75.92
11/06/2024$76.21
11/07/2024$76.03
11/08/2024$74.86
AOS is categorized under the Consumer sector; below are some other companies in the same sector:

APFH Historical Stock Prices
APP Historical Stock Prices
APRN Historical Stock Prices
ATB Historical Stock Prices
ATX Historical Stock Prices
AVP Historical Stock Prices
AWA Historical Stock Prices
AXL Historical Stock Prices
BAU Historical Stock Prices
BC Historical Stock Prices

Also explore: AOS shares outstanding history

Email EnvelopeFree AOS Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

AOS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.3%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.3%.