 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/08/2025 |
$67.87 |
$68.76 |
$67.29 |
$68.68 |
977.70K | | 01/10/2025 |
$67.88 |
$68.88 |
$67.20 |
$67.58 |
1.34M | | 01/13/2025 |
$67.58 |
$68.78 |
$67.38 |
$68.63 |
1.04M | | 01/14/2025 |
$69.42 |
$71.35 |
$69.42 |
$71.25 |
1.72M | | 01/15/2025 |
$72.62 |
$73.09 |
$70.90 |
$70.95 |
1.70M |
|
|
| A. O. Smith Corporation applies technologies and solutions to products manufactured and marketed worldwide. Co. operates through two segments: North America and Rest of World. Both the segments manufacture and market a comprehensive line of residential and commercial gas and electric water heaters, boilers, tanks, and water treatment products. Its Rest of World segment is primarily comprised of China, Europe, and India. The North America segment serves residential and commercial end markets with a range of products, including water heaters, boilers, water treatment products, and other. | |
|
Smith (A O) (AOS) has the following price history information. Looking back at AOS historical stock prices for the last five trading days, on January 08, 2025, AOS opened at $67.87, traded as high as $68.76 and as low as $67.29, and closed at $68.68. Trading volume was a total of 977.70K shares. On January 10, 2025, AOS opened at $67.88, traded as high as $68.88 and as low as $67.20, and closed at $67.58. Trading volume was a total of 1.34M shares. On January 13, 2025, AOS opened at $67.58, traded as high as $68.78 and as low as $67.38, and closed at $68.63. Trading volume was a total of 1.04M shares. On January 14, 2025, AOS opened at $69.42, traded as high as $71.35 and as low as $69.42, and closed at $71.25. Trading volume was a total of 1.72M shares. On January 15, 2025, AOS opened at $72.62, traded as high as $73.09 and as low as $70.90, and closed at $70.95. Trading volume was a total of 1.70M shares.
AOS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Smith (A O) shares, starting with a $10,000 purchase of AOS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/20/2015 |
|
| End date: |
01/15/2025 |
|
| Start price/share: |
$27.26 |
|
| End price/share: |
$70.95 |
|
| Starting shares: |
366.84 |
|
| Ending shares: |
428.08 |
|
| Dividends reinvested/share: |
$8.78 |
|
| Total return: |
203.72% |
|
| Average Annual Total Return: |
11.76% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$30,380.81 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/20/2015 |
|
| End date: |
01/15/2025 |
|
| Start price/share: |
$27.26 |
|
| End price/share: |
$70.95 |
|
| Dividends collected/share: |
$8.78 |
|
| Total return: |
192.48% |
|
| Average Annual Total Return: |
11.34% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$29,258.80 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 01/08/2025 | $68.68 | | 01/10/2025 | $67.58 | | 01/13/2025 | $68.63 | | 01/14/2025 | $71.25 | | 01/15/2025 | $70.95 |
|
|
Free AOS Email Alerts:
