Historical Stock Price
ETFs Holding AOS »    AOS Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/19/2023 $59.88 $59.88 $57.72 $57.79 1.05M
01/20/2023 $58.12 $59.17 $57.45 $59.15 1.21M
01/23/2023 $59.30 $60.21 $58.99 $60.21 1.07M
01/24/2023 $60.34 $60.99 $59.53 $60.67 699.10K
01/25/2023 $59.94 $60.55 $59.57 $60.52 689.60K
A.O. Smith manufactures and markets residential and commercial gas, heat pump and electric water heaters, boilers, tanks and water treatment products. Co.'s North America segment serves residential and commercial end markets with a range of products including: Water heaters, Boilers, Water treatment products and Other, which manufactures expansion tanks, commercial solar water heating systems, swimming pool and spa heaters, related products and parts. Co.'s Rest of World segment manufactures and markets water treatment products, primarily incorporating reverse osmosis technology, and commercial water treatment products. Co. also designs and markets range hoods and cooktops in China.
AOS historical stock prices picture
Smith (A O) (AOS) has the following price history information. Looking back at AOS historical stock prices for the last five trading days, on January 19, 2023, AOS opened at $59.88, traded as high as $59.88 and as low as $57.72, and closed at $57.79. Trading volume was a total of 1.05M shares. On January 20, 2023, AOS opened at $58.12, traded as high as $59.17 and as low as $57.45, and closed at $59.15. Trading volume was a total of 1.21M shares. On January 23, 2023, AOS opened at $59.30, traded as high as $60.21 and as low as $58.99, and closed at $60.21. Trading volume was a total of 1.07M shares. On January 24, 2023, AOS opened at $60.34, traded as high as $60.99 and as low as $59.53, and closed at $60.67. Trading volume was a total of 699.10K shares. On January 25, 2023, AOS opened at $59.94, traded as high as $60.55 and as low as $59.57, and closed at $60.52. Trading volume was a total of 689.60K shares.

AOS Historical Stock Prices By Date:

AOS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Smith (A O) shares, starting with a $10,000 purchase of AOS, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 01/29/2013
End date: 01/25/2023
Start price/share: $17.61
End price/share: $60.52
Starting shares: 567.86
Ending shares: 655.81
Dividends reinvested/share: $6.79
Total return: 296.90%
Average Annual Total Return: 14.79%
Starting investment: $10,000.00
Ending investment: $39,692.85
Years: 9.99
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/29/2013
End date: 01/25/2023
Start price/share: $17.61
End price/share: $60.52
Dividends collected/share: $6.79
Total return: 282.23%
Average Annual Total Return: 14.36%
Starting investment: $10,000.00
Ending investment: $38,231.57
Years: 9.99
Date Close
01/19/2023$57.79
01/20/2023$59.15
01/23/2023$60.21
01/24/2023$60.67
01/25/2023$60.52
AOS is categorized under the Consumer sector; below are some other companies in the same sector:

APFH Historical Stock Prices
APP Historical Stock Prices
APRN Historical Stock Prices
ATB Historical Stock Prices
ATX Historical Stock Prices
AVP Historical Stock Prices
AWA Historical Stock Prices
AXL Historical Stock Prices
BAU Historical Stock Prices
BC Historical Stock Prices

Also explore: AOS shares outstanding history

Email EnvelopeFree AOS Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

AOS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2023, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.