 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/19/2023 |
$59.88 |
$59.88 |
$57.72 |
$57.79 |
1.05M | | 01/20/2023 |
$58.12 |
$59.17 |
$57.45 |
$59.15 |
1.21M | | 01/23/2023 |
$59.30 |
$60.21 |
$58.99 |
$60.21 |
1.07M | | 01/24/2023 |
$60.34 |
$60.99 |
$59.53 |
$60.67 |
699.10K | | 01/25/2023 |
$59.94 |
$60.55 |
$59.57 |
$60.52 |
689.60K |
|
|
| A.O. Smith manufactures and markets residential and commercial gas, heat pump and electric water heaters, boilers, tanks and water treatment products. Co.'s North America segment serves residential and commercial end markets with a range of products including: Water heaters, Boilers, Water treatment products and Other, which manufactures expansion tanks, commercial solar water heating systems, swimming pool and spa heaters, related products and parts. Co.'s Rest of World segment manufactures and markets water treatment products, primarily incorporating reverse osmosis technology, and commercial water treatment products. Co. also designs and markets range hoods and cooktops in China. | |
|
Smith (A O) (AOS) has the following price history information. Looking back at AOS historical stock prices for the last five trading days, on January 19, 2023, AOS opened at $59.88, traded as high as $59.88 and as low as $57.72, and closed at $57.79. Trading volume was a total of 1.05M shares. On January 20, 2023, AOS opened at $58.12, traded as high as $59.17 and as low as $57.45, and closed at $59.15. Trading volume was a total of 1.21M shares. On January 23, 2023, AOS opened at $59.30, traded as high as $60.21 and as low as $58.99, and closed at $60.21. Trading volume was a total of 1.07M shares. On January 24, 2023, AOS opened at $60.34, traded as high as $60.99 and as low as $59.53, and closed at $60.67. Trading volume was a total of 699.10K shares. On January 25, 2023, AOS opened at $59.94, traded as high as $60.55 and as low as $59.57, and closed at $60.52. Trading volume was a total of 689.60K shares.
AOS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Smith (A O) shares, starting with a $10,000 purchase of AOS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/29/2013 |
|
| End date: |
01/25/2023 |
|
| Start price/share: |
$17.61 |
|
| End price/share: |
$60.52 |
|
| Starting shares: |
567.86 |
|
| Ending shares: |
655.81 |
|
| Dividends reinvested/share: |
$6.79 |
|
| Total return: |
296.90% |
|
| Average Annual Total Return: |
14.79% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$39,692.85 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/29/2013 |
|
| End date: |
01/25/2023 |
|
| Start price/share: |
$17.61 |
|
| End price/share: |
$60.52 |
|
| Dividends collected/share: |
$6.79 |
|
| Total return: |
282.23% |
|
| Average Annual Total Return: |
14.36% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$38,231.57 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 01/19/2023 | $57.79 | | 01/20/2023 | $59.15 | | 01/23/2023 | $60.21 | | 01/24/2023 | $60.67 | | 01/25/2023 | $60.52 |
|
|
Free AOS Email Alerts:
