Historical Stock Price
ETFs Holding AOS »    AOS Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
11/14/2018 $46.13 $46.57 $44.94 $45.23 2.21M
11/15/2018 $44.81 $46.58 $44.64 $46.25 1.39M
11/16/2018 $46.02 $46.44 $45.71 $46.01 1.08M
11/19/2018 $45.84 $46.40 $45.55 $45.64 1.02M
11/20/2018 $45.04 $46.23 $44.87 $45.43 1.80M
A.O. Smith is comprised of two reporting segments: North America and Rest of World. The Rest of World segment is primarily comprised of China, Europe and India. Both segments manufacture and market lines of residential and commercial gas and electric water heaters, boilers and water treatment products. Both segments primarily manufacture and market in their respective regions of the world. Co.'s North America segment also manufactures and markets water system tanks. Co.'s Rest of World segment also manufactures and markets in-home air purification products in China.
AOS historical stock prices picture
Smith (A O) (AOS) has the following price history information. Looking back at AOS historical stock prices for the last five trading days, on November 14, 2018, AOS opened at $46.13, traded as high as $46.57 and as low as $44.94, and closed at $45.23. Trading volume was a total of 2.21M shares. On November 15, 2018, AOS opened at $44.81, traded as high as $46.58 and as low as $44.64, and closed at $46.25. Trading volume was a total of 1.39M shares. On November 16, 2018, AOS opened at $46.02, traded as high as $46.44 and as low as $45.71, and closed at $46.01. Trading volume was a total of 1.08M shares. On November 19, 2018, AOS opened at $45.84, traded as high as $46.40 and as low as $45.55, and closed at $45.64. Trading volume was a total of 1.02M shares. On November 20, 2018, AOS opened at $45.04, traded as high as $46.23 and as low as $44.87, and closed at $45.43. Trading volume was a total of 1.80M shares.

AOS Historical Stock Prices By Date:

AOS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Smith (A O) shares, starting with a $10,000 purchase of AOS, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 11/21/2008
End date: 11/20/2018
Start price/share: $4.35
End price/share: $45.43
Starting shares: 2,298.85
Ending shares: 2,638.03
Dividends reinvested/share: $3.30
Total return: 1,098.46%
Average Annual Total Return: 28.18%
Starting investment: $10,000.00
Ending investment: $119,811.38
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 11/21/2008
End date: 11/20/2018
Start price/share: $4.35
End price/share: $45.43
Dividends collected/share: $3.30
Total return: 1,020.31%
Average Annual Total Return: 27.32%
Starting investment: $10,000.00
Ending investment: $112,009.20
Years: 10.00
Date Close
11/14/2018$45.23
11/15/2018$46.25
11/16/2018$46.01
11/19/2018$45.64
11/20/2018$45.43
AOS is categorized under the Consumer sector; below are some other companies in the same sector:

APFH Historical Stock Prices
APP Historical Stock Prices
APRN Historical Stock Prices
ATB Historical Stock Prices
ATX Historical Stock Prices
AVP Historical Stock Prices
AWA Historical Stock Prices
AXL Historical Stock Prices
BAU Historical Stock Prices
BC Historical Stock Prices

Also explore: AOS shares outstanding history

AOS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.