 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/17/2018 |
$59.40 |
$59.66 |
$59.06 |
$59.43 |
1.24M | | 09/18/2018 |
$59.50 |
$59.60 |
$58.92 |
$59.32 |
1.09M | | 09/19/2018 |
$59.32 |
$60.81 |
$59.31 |
$60.63 |
1.74M | | 09/20/2018 |
$61.06 |
$61.08 |
$60.33 |
$60.48 |
1.30M | | 09/21/2018 |
$60.66 |
$61.01 |
$59.62 |
$59.72 |
2.34M |
|
|
| A.O. Smith is comprised of two reporting segments: North America and Rest of World. The Rest of World segment is primarily comprised of China, Europe and India. Both segments manufacture and market lines of residential and commercial gas and electric water heaters, boilers and water treatment products. Both segments primarily manufacture and market in their respective regions of the world. Co.'s North America segment also manufactures and markets water system tanks. Co.'s Rest of World segment also manufactures and markets in-home air purification products in China. | |
|
Smith (A O) (AOS) has the following price history information. Looking back at AOS historical stock prices for the last five trading days, on September 17, 2018, AOS opened at $59.40, traded as high as $59.66 and as low as $59.06, and closed at $59.43. Trading volume was a total of 1.24M shares. On September 18, 2018, AOS opened at $59.50, traded as high as $59.60 and as low as $58.92, and closed at $59.32. Trading volume was a total of 1.09M shares. On September 19, 2018, AOS opened at $59.32, traded as high as $60.81 and as low as $59.31, and closed at $60.63. Trading volume was a total of 1.74M shares. On September 20, 2018, AOS opened at $61.06, traded as high as $61.08 and as low as $60.33, and closed at $60.48. Trading volume was a total of 1.30M shares. On September 21, 2018, AOS opened at $60.66, traded as high as $61.01 and as low as $59.62, and closed at $59.72. Trading volume was a total of 2.34M shares.
AOS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Smith (A O) shares, starting with a $10,000 purchase of AOS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
09/22/2008 |
|
| End date: |
09/21/2018 |
|
| Start price/share: |
$6.91 |
|
| End price/share: |
$59.72 |
|
| Starting shares: |
1,447.18 |
|
| Ending shares: |
1,663.47 |
|
| Dividends reinvested/share: |
$3.12 |
|
| Total return: |
893.42% |
|
| Average Annual Total Return: |
25.80% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$99,329.79 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/22/2008 |
|
| End date: |
09/21/2018 |
|
| Start price/share: |
$6.91 |
|
| End price/share: |
$59.72 |
|
| Dividends collected/share: |
$3.12 |
|
| Total return: |
809.33% |
|
| Average Annual Total Return: |
24.69% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$90,903.12 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 09/17/2018 | $59.43 | | 09/18/2018 | $59.32 | | 09/19/2018 | $60.63 | | 09/20/2018 | $60.48 | | 09/21/2018 | $59.72 |
|
|
