Historical Stock Price
ETFs Holding AON »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/27/2022 $272.31 $273.40 $269.14 $271.52 561.90K
06/28/2022 $272.18 $275.89 $265.56 $265.66 538.80K
06/29/2022 $265.62 $269.70 $263.81 $268.88 776.30K
06/30/2022 $266.69 $271.03 $264.55 $269.68 860.00K
07/01/2022 $269.44 $274.38 $268.42 $273.92 629.00K
Aon is a holding company. Through its subsidiaries, Co. provides advice and solutions to clients focused on risk, retirement, and health. Co.'s principal products and services are: Commercial Risk Solutions, which includes retail brokerage, specialty solutions, global risk consulting and captives management, and Affinity programs; Reinsurance Solutions, which includes treaty reinsurance, facultative reinsurance, and capital markets; Health Solutions, which includes consulting and brokerage, voluntary benefits and enrollment solutions, and human capital solutions; and Wealth Solutions, which includes retirement consulting, pension administration, and investments consulting.
AON historical stock prices picture
Aon (AON) has the following price history information. Looking back at AON historical stock prices for the last five trading days, on June 27, 2022, AON opened at $272.31, traded as high as $273.40 and as low as $269.14, and closed at $271.52. Trading volume was a total of 561.90K shares. On June 28, 2022, AON opened at $272.18, traded as high as $275.89 and as low as $265.56, and closed at $265.66. Trading volume was a total of 538.80K shares. On June 29, 2022, AON opened at $265.62, traded as high as $269.70 and as low as $263.81, and closed at $268.88. Trading volume was a total of 776.30K shares. On June 30, 2022, AON opened at $266.69, traded as high as $271.03 and as low as $264.55, and closed at $269.68. Trading volume was a total of 860.00K shares. On July 01, 2022, AON opened at $269.44, traded as high as $274.38 and as low as $268.42, and closed at $273.92. Trading volume was a total of 629.00K shares.

AON Historical Stock Prices By Date:

AON historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Aon shares, starting with a $10,000 purchase of AON, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/03/2012
End date: 07/01/2022
Start price/share: $47.72
End price/share: $273.92
Starting shares: 209.56
Ending shares: 233.21
Dividends reinvested/share: $14.29
Total return: 538.81%
Average Annual Total Return: 20.38%
Starting investment: $10,000.00
Ending investment: $63,906.26
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/03/2012
End date: 07/01/2022
Start price/share: $47.72
End price/share: $273.92
Dividends collected/share: $14.29
Total return: 503.97%
Average Annual Total Return: 19.70%
Starting investment: $10,000.00
Ending investment: $60,386.73
Years: 10.00
Date Close
06/27/2022$271.52
06/28/2022$265.66
06/29/2022$268.88
06/30/2022$269.68
07/01/2022$273.92
AON is categorized under the Financials sector; below are some other companies in the same sector:

AOR Historical Stock Prices
APAM Historical Stock Prices
APB Historical Stock Prices
APF Historical Stock Prices
APLE Historical Stock Prices
APO Historical Stock Prices
APSA Historical Stock Prices
APTS Historical Stock Prices
AQQ Historical Stock Prices
ARCC Historical Stock Prices

Also explore: AON shares outstanding history

Email EnvelopeFree AON Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

AON Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.