|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$307.58 |
$312.02 |
$307.58 |
$308.70 |
637.00K | 04/19/2024 |
$311.07 |
$311.07 |
$309.07 |
$310.19 |
823.30K | 04/22/2024 |
$311.00 |
$313.23 |
$309.38 |
$311.02 |
938.40K | 04/23/2024 |
$312.00 |
$313.79 |
$310.58 |
$311.86 |
620.90K | 04/24/2024 |
$311.03 |
$311.03 |
$307.71 |
$308.83 |
849.30K |
|
Aon is a holding company. Through its subsidiaries, Co. provides advice and solutions to clients focused on risk, health and wealth through four principal products and services. Co.'s Commercial Risk Solutions includes retail brokerage, specialty solutions, global risk consulting and captives management, and Affinity programs. Co.'s Reinsurance Solutions includes treaty reinsurance, facultative reinsurance, Strategy and Technology Group and capital markets. Co.'s Health Solutions includes consulting and brokerage, consumer benefits solutions, and human capital solutions. Co.'s Wealth Solutions includes retirement consulting, pension administration, and investments consulting. | |
|
Aon (AON) has the following price history information. Looking back at AON historical stock prices for the last five trading days, on April 18, 2024, AON opened at $307.58, traded as high as $312.02 and as low as $307.58, and closed at $308.70. Trading volume was a total of 637.00K shares. On April 19, 2024, AON opened at $311.07, traded as high as $311.07 and as low as $309.07, and closed at $310.19. Trading volume was a total of 823.30K shares. On April 22, 2024, AON opened at $311.00, traded as high as $313.23 and as low as $309.38, and closed at $311.02. Trading volume was a total of 938.40K shares. On April 23, 2024, AON opened at $312.00, traded as high as $313.79 and as low as $310.58, and closed at $311.86. Trading volume was a total of 620.90K shares. On April 24, 2024, AON opened at $311.03, traded as high as $311.03 and as low as $307.71, and closed at $308.83. Trading volume was a total of 849.30K shares.
AON Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Aon shares, starting with a $10,000 purchase of AON, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$84.25 |
|
End price/share: |
$308.83 |
|
Starting shares: |
118.69 |
|
Ending shares: |
131.41 |
|
Dividends reinvested/share: |
$17.26 |
|
Total return: |
305.84% |
|
Average Annual Total Return: |
15.04% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$40,580.93 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$84.25 |
|
End price/share: |
$308.83 |
|
Dividends collected/share: |
$17.26 |
|
Total return: |
287.05% |
|
Average Annual Total Return: |
14.50% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$38,716.29 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $308.70 | 04/19/2024 | $310.19 | 04/22/2024 | $311.02 | 04/23/2024 | $311.86 | 04/24/2024 | $308.83 |
|
|