 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/27/2022 |
$272.31 |
$273.40 |
$269.14 |
$271.52 |
561.90K | | 06/28/2022 |
$272.18 |
$275.89 |
$265.56 |
$265.66 |
538.80K | | 06/29/2022 |
$265.62 |
$269.70 |
$263.81 |
$268.88 |
776.30K | | 06/30/2022 |
$266.69 |
$271.03 |
$264.55 |
$269.68 |
860.00K | | 07/01/2022 |
$269.44 |
$274.38 |
$268.42 |
$273.92 |
629.00K |
|
|
| Aon is a holding company. Through its subsidiaries, Co. provides advice and solutions to clients focused on risk, retirement, and health. Co.'s principal products and services are: Commercial Risk Solutions, which includes retail brokerage, specialty solutions, global risk consulting and captives management, and Affinity programs; Reinsurance Solutions, which includes treaty reinsurance, facultative reinsurance, and capital markets; Health Solutions, which includes consulting and brokerage, voluntary benefits and enrollment solutions, and human capital solutions; and Wealth Solutions, which includes retirement consulting, pension administration, and investments consulting. | |
|
Aon (AON) has the following price history information. Looking back at AON historical stock prices for the last five trading days, on June 27, 2022, AON opened at $272.31, traded as high as $273.40 and as low as $269.14, and closed at $271.52. Trading volume was a total of 561.90K shares. On June 28, 2022, AON opened at $272.18, traded as high as $275.89 and as low as $265.56, and closed at $265.66. Trading volume was a total of 538.80K shares. On June 29, 2022, AON opened at $265.62, traded as high as $269.70 and as low as $263.81, and closed at $268.88. Trading volume was a total of 776.30K shares. On June 30, 2022, AON opened at $266.69, traded as high as $271.03 and as low as $264.55, and closed at $269.68. Trading volume was a total of 860.00K shares. On July 01, 2022, AON opened at $269.44, traded as high as $274.38 and as low as $268.42, and closed at $273.92. Trading volume was a total of 629.00K shares.
AON Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Aon shares, starting with a $10,000 purchase of AON, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
07/03/2012 |
|
| End date: |
07/01/2022 |
|
| Start price/share: |
$47.72 |
|
| End price/share: |
$273.92 |
|
| Starting shares: |
209.56 |
|
| Ending shares: |
233.21 |
|
| Dividends reinvested/share: |
$14.29 |
|
| Total return: |
538.81% |
|
| Average Annual Total Return: |
20.38% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$63,906.26 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/03/2012 |
|
| End date: |
07/01/2022 |
|
| Start price/share: |
$47.72 |
|
| End price/share: |
$273.92 |
|
| Dividends collected/share: |
$14.29 |
|
| Total return: |
503.97% |
|
| Average Annual Total Return: |
19.70% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$60,386.73 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 06/27/2022 | $271.52 | | 06/28/2022 | $265.66 | | 06/29/2022 | $268.88 | | 06/30/2022 | $269.68 | | 07/01/2022 | $273.92 |
|
|
Free AON Email Alerts:
