Historical Stock Price
ETFs Holding AON »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/22/2024 $327.40 $329.53 $326.19 $326.79 980.40K
03/25/2024 $328.01 $329.27 $326.67 $327.58 1.08M
03/26/2024 $326.84 $331.15 $325.74 $329.92 985.20K
03/27/2024 $331.63 $334.02 $330.07 $333.79 710.80K
03/28/2024 $335.00 $336.06 $333.58 $333.72 731.70K
Aon is a holding company. Through its subsidiaries, Co. provides advice and solutions to clients focused on risk, health and wealth through four principal products and services. Co.'s Commercial Risk Solutions includes retail brokerage, specialty solutions, global risk consulting and captives management, and Affinity programs. Co.'s Reinsurance Solutions includes treaty reinsurance, facultative reinsurance, Strategy and Technology Group and capital markets. Co.'s Health Solutions includes consulting and brokerage, consumer benefits solutions, and human capital solutions. Co.'s Wealth Solutions includes retirement consulting, pension administration, and investments consulting.
AON historical stock prices picture
Aon (AON) has the following price history information. Looking back at AON historical stock prices for the last five trading days, on March 22, 2024, AON opened at $327.40, traded as high as $329.53 and as low as $326.19, and closed at $326.79. Trading volume was a total of 980.40K shares. On March 25, 2024, AON opened at $328.01, traded as high as $329.27 and as low as $326.67, and closed at $327.58. Trading volume was a total of 1.08M shares. On March 26, 2024, AON opened at $326.84, traded as high as $331.15 and as low as $325.74, and closed at $329.92. Trading volume was a total of 985.20K shares. On March 27, 2024, AON opened at $331.63, traded as high as $334.02 and as low as $330.07, and closed at $333.79. Trading volume was a total of 710.80K shares. On March 28, 2024, AON opened at $335.00, traded as high as $336.06 and as low as $333.58, and closed at $333.72. Trading volume was a total of 731.70K shares.

AON Historical Stock Prices By Date:

AON historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Aon shares, starting with a $10,000 purchase of AON, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $84.80
End price/share: $333.72
Starting shares: 117.92
Ending shares: 130.56
Dividends reinvested/share: $17.26
Total return: 335.71%
Average Annual Total Return: 15.86%
Starting investment: $10,000.00
Ending investment: $43,567.24
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $84.80
End price/share: $333.72
Dividends collected/share: $17.26
Total return: 313.89%
Average Annual Total Return: 15.27%
Starting investment: $10,000.00
Ending investment: $41,399.38
Years: 10.00
Date Close
03/22/2024$326.79
03/25/2024$327.58
03/26/2024$329.92
03/27/2024$333.79
03/28/2024$333.72
AON is categorized under the Financials sector; below are some other companies in the same sector:

AOR Historical Stock Prices
APAM Historical Stock Prices
APB Historical Stock Prices
APF Historical Stock Prices
APLE Historical Stock Prices
APO Historical Stock Prices
APSA Historical Stock Prices
APTS Historical Stock Prices
AQQ Historical Stock Prices
ARCC Historical Stock Prices

Also explore: AON shares outstanding history

Email EnvelopeFree AON Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

AON Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.