 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/18/2015 |
$49.98 |
$49.99 |
$49.93 |
$49.95 |
2.60M | | 06/19/2015 |
$49.97 |
$49.99 |
$49.95 |
$49.96 |
1.56M | | 06/22/2015 |
$49.97 |
$50.02 |
$49.96 |
$49.99 |
3.20M | | 06/23/2015 |
$49.99 |
$49.99 |
$49.99 |
$49.99 |
0 | | 06/24/2015 |
$49.99 |
$49.99 |
$49.99 |
$49.99 |
3.20M |
|
|
| AOL is a media and technology company with digital brands, products and services that it provides to consumers, advertisers, publishers and subscribers. Co. provides digital content, products and services and advertising services on both its owned and operated properties and third-party websites. Co. has three reportable segments: The Brand Group, which includes AOL.com, The Huffington Post, TechCrunch and MapQuest; The Membership Group, which allow Co.'s consumers to have access to content from brands, communication tools and services; and AOL Networks, which includes Advertising.com, AdLearn Open Platform, Adap.tv, Marketplace by ADTECH, The AOL On Network, Be On, ADTECH and Pictela. | |
|
AOL (AOL) has the following price history information. Looking back at AOL historical stock prices for the last five trading days, on June 18, 2015, AOL opened at $49.98, traded as high as $49.99 and as low as $49.93, and closed at $49.95. Trading volume was a total of 2.60M shares. On June 19, 2015, AOL opened at $49.97, traded as high as $49.99 and as low as $49.95, and closed at $49.96. Trading volume was a total of 1.56M shares. On June 22, 2015, AOL opened at $49.97, traded as high as $50.02 and as low as $49.96, and closed at $49.99. Trading volume was a total of 3.20M shares. On June 23, 2015, AOL opened at $49.99, traded as high as $49.99 and as low as $49.99, and closed at $49.99. Trading volume was a total of 0 shares. On June 24, 2015, AOL opened at $49.99, traded as high as $49.99 and as low as $49.99, and closed at $49.99. Trading volume was a total of 3.20M shares.
AOL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AOL shares, starting with a $10,000 purchase of AOL, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/16/2014 |
|
| End date: |
06/24/2015 |
|
| Start price/share: |
$42.43 |
|
| End price/share: |
$49.99 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
17.82% |
|
| Annualized Gain: |
23.14% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,782.00 |
|
| Years: |
0.77 |
|
|
|
| Date |
Close |
| 06/18/2015 | $49.95 | | 06/19/2015 | $49.96 | | 06/22/2015 | $49.99 | | 06/23/2015 | $49.99 | | 06/24/2015 | $49.99 |
|
|
Free AOL Email Alerts:
