Historical Stock Price
How to Retire on 7%+ Dividends Paid Monthly »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/27/2022 $34.67 $34.67 $34.53 $34.58 267.70K
06/28/2022 $34.56 $34.65 $34.38 $34.38 347.60K
06/29/2022 $34.38 $34.51 $34.32 $34.47 145.00K
06/30/2022 $34.47 $34.61 $34.37 $34.57 201.50K
07/01/2022 $34.58 $34.79 $34.58 $34.75 140.10K
iShares Conservative Allocation is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance of the S&P Target Risk Conservative Index (the Conservative Allocation Index). The Conservative Allocation Index seeks to measure the performance of an asset allocation strategy targeted to a conservative risk profile. The Fund is designed for investors seeking current income and capital preservation. As of Jul 31 2015, the Fund's total assets were $245,573,447 and the Fund's investment portfolio was valued at $245,572,038.
AOK historical stock prices picture
iShares Trust - iShares Core Conservative Allocation ETF (AOK) has the following price history information. Looking back at AOK historical stock prices for the last five trading days, on June 27, 2022, AOK opened at $34.67, traded as high as $34.67 and as low as $34.53, and closed at $34.58. Trading volume was a total of 267.70K shares. On June 28, 2022, AOK opened at $34.56, traded as high as $34.65 and as low as $34.38, and closed at $34.38. Trading volume was a total of 347.60K shares. On June 29, 2022, AOK opened at $34.38, traded as high as $34.51 and as low as $34.32, and closed at $34.47. Trading volume was a total of 145.00K shares. On June 30, 2022, AOK opened at $34.47, traded as high as $34.61 and as low as $34.37, and closed at $34.57. Trading volume was a total of 201.50K shares. On July 01, 2022, AOK opened at $34.58, traded as high as $34.79 and as low as $34.58, and closed at $34.75. Trading volume was a total of 140.10K shares.

AOK Historical Stock Prices By Date:

AOK historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Trust - iShares Core Conservative Allocation ETF shares, starting with a $10,000 purchase of AOK, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 07/03/2012
End date: 07/01/2022
Start price/share: $29.94
End price/share: $34.75
Starting shares: 334.00
Ending shares: 413.98
Dividends reinvested/share: $7.32
Total return: 43.86%
Average Annual Total Return: 3.70%
Starting investment: $10,000.00
Ending investment: $14,380.95
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/03/2012
End date: 07/01/2022
Start price/share: $29.94
End price/share: $34.75
Dividends collected/share: $7.32
Total return: 40.51%
Average Annual Total Return: 3.46%
Starting investment: $10,000.00
Ending investment: $14,051.57
Years: 10.00
Date Close
06/27/2022$34.58
06/28/2022$34.38
06/29/2022$34.47
06/30/2022$34.57
07/01/2022$34.75
AOK is categorized under the Financials sector; below are some other companies in the same sector:

AOM Historical Stock Prices
AON Historical Stock Prices
AOR Historical Stock Prices
APAM Historical Stock Prices
APB Historical Stock Prices
APF Historical Stock Prices
APLE Historical Stock Prices
APO Historical Stock Prices
APSA Historical Stock Prices
APTS Historical Stock Prices

Also explore: AOK shares outstanding history

Email EnvelopeFree AOK Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

AOK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.