|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/17/2024 |
$7.81 |
$7.86 |
$7.78 |
$7.80 |
269.60K | 04/18/2024 |
$7.81 |
$7.87 |
$7.79 |
$7.80 |
315.60K | 04/19/2024 |
$7.80 |
$7.84 |
$7.77 |
$7.82 |
361.20K | 04/22/2024 |
$7.80 |
$7.89 |
$7.73 |
$7.87 |
386.50K | 04/23/2024 |
$7.88 |
$7.98 |
$7.88 |
$7.96 |
217.50K |
|
Abrdn Total Dynamic Dividend Fund is a diversified, closed-end management investment company. The Fund's principal investment objective is to provide high current dividend income primarily in equity securities, with a secondary objective of long-term growth of capital. | |
|
Alpine Total Dynamic Dividend Fund (AOD) has the following price history information. Looking back at AOD historical stock prices for the last five trading days, on April 17, 2024, AOD opened at $7.81, traded as high as $7.86 and as low as $7.78, and closed at $7.80. Trading volume was a total of 269.60K shares. On April 18, 2024, AOD opened at $7.81, traded as high as $7.87 and as low as $7.79, and closed at $7.80. Trading volume was a total of 315.60K shares. On April 19, 2024, AOD opened at $7.80, traded as high as $7.84 and as low as $7.77, and closed at $7.82. Trading volume was a total of 361.20K shares. On April 22, 2024, AOD opened at $7.80, traded as high as $7.89 and as low as $7.73, and closed at $7.87. Trading volume was a total of 386.50K shares. On April 23, 2024, AOD opened at $7.88, traded as high as $7.98 and as low as $7.88, and closed at $7.96. Trading volume was a total of 217.50K shares.
AOD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Alpine Total Dynamic Dividend Fund shares, starting with a $10,000 purchase of AOD, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$8.43 |
|
End price/share: |
$7.96 |
|
Starting shares: |
1,186.24 |
|
Ending shares: |
2,723.50 |
|
Dividends reinvested/share: |
$6.95 |
|
Total return: |
116.79% |
|
Average Annual Total Return: |
8.04% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$21,673.94 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$8.43 |
|
End price/share: |
$7.96 |
|
Dividends collected/share: |
$6.95 |
|
Total return: |
76.83% |
|
Average Annual Total Return: |
5.86% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$17,676.11 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/17/2024 | $7.80 | 04/18/2024 | $7.80 | 04/19/2024 | $7.82 | 04/22/2024 | $7.87 | 04/23/2024 | $7.96 |
|
|