 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/09/2024 |
$73.05 |
$73.15 |
$72.46 |
$72.92 |
66.50K | | 04/10/2024 |
$72.15 |
$72.32 |
$71.85 |
$72.10 |
106.50K | | 04/11/2024 |
$72.18 |
$72.52 |
$71.60 |
$72.38 |
56.60K | | 04/12/2024 |
$71.97 |
$72.07 |
$71.36 |
$71.46 |
92.90K | | 04/15/2024 |
$71.95 |
$71.98 |
$70.74 |
$70.88 |
177.10K |
|
|
| iShares Aggressive Allocation is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance of the S&P Target Risk Aggressive Index (the Aggressive Allocation Index). The Aggressive Allocation Index seeks to measure the performance of an asset allocation strategy targeted to an aggressive risk profile. The Fund is designed for investors seeking long-term capital appreciation. As of Jul 31 2015, the Fund's total assets were $377,916,142 and the Fund's investment portfolio was valued at $377,774,705. | |
|
iShares Trust - iShares Core Aggressive Allocation ETF (AOA) has the following price history information. Looking back at AOA historical stock prices for the last five trading days, on April 09, 2024, AOA opened at $73.05, traded as high as $73.15 and as low as $72.46, and closed at $72.92. Trading volume was a total of 66.50K shares. On April 10, 2024, AOA opened at $72.15, traded as high as $72.32 and as low as $71.85, and closed at $72.10. Trading volume was a total of 106.50K shares. On April 11, 2024, AOA opened at $72.18, traded as high as $72.52 and as low as $71.60, and closed at $72.38. Trading volume was a total of 56.60K shares. On April 12, 2024, AOA opened at $71.97, traded as high as $72.07 and as low as $71.36, and closed at $71.46. Trading volume was a total of 92.90K shares. On April 15, 2024, AOA opened at $71.95, traded as high as $71.98 and as low as $70.74, and closed at $70.88. Trading volume was a total of 177.10K shares.
AOA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Trust - iShares Core Aggressive Allocation ETF shares, starting with a $10,000 purchase of AOA, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/17/2014 |
|
| End date: |
04/15/2024 |
|
| Start price/share: |
$45.17 |
|
| End price/share: |
$70.88 |
|
| Starting shares: |
221.39 |
|
| Ending shares: |
282.46 |
|
| Dividends reinvested/share: |
$13.60 |
|
| Total return: |
100.21% |
|
| Average Annual Total Return: |
7.19% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$20,027.43 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/17/2014 |
|
| End date: |
04/15/2024 |
|
| Start price/share: |
$45.17 |
|
| End price/share: |
$70.88 |
|
| Dividends collected/share: |
$13.60 |
|
| Total return: |
87.02% |
|
| Average Annual Total Return: |
6.46% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$18,704.20 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/09/2024 | $72.92 | | 04/10/2024 | $72.10 | | 04/11/2024 | $72.38 | | 04/12/2024 | $71.46 | | 04/15/2024 | $70.88 |
|
|
Free AOA Email Alerts:
