 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/05/2007 |
$126.75 |
$126.92 |
$125.77 |
$126.21 |
22.00K | | 07/06/2007 |
$126.81 |
$127.00 |
$125.41 |
$126.92 |
10.90K | | 07/09/2007 |
$126.82 |
$127.50 |
$126.25 |
$127.00 |
18.50K | | 07/10/2007 |
$126.71 |
$127.56 |
$126.16 |
$126.70 |
11.80K | | 07/11/2007 |
$127.61 |
$128.44 |
$124.00 |
$124.00 |
58.20K |
|
|
| Provides a range of banking and financial products and services to retail small business corporate and institutional clients. Conducts its operations primarily in Australia and New Zealand. | |
|
ANZ (ANZ) has the following price history information. Looking back at ANZ historical stock prices for the last five trading days, on July 05, 2007, ANZ opened at $126.75, traded as high as $126.92 and as low as $125.77, and closed at $126.21. Trading volume was a total of 22.00K shares. On July 06, 2007, ANZ opened at $126.81, traded as high as $127.00 and as low as $125.41, and closed at $126.92. Trading volume was a total of 10.90K shares. On July 09, 2007, ANZ opened at $126.82, traded as high as $127.50 and as low as $126.25, and closed at $127.00. Trading volume was a total of 18.50K shares. On July 10, 2007, ANZ opened at $126.71, traded as high as $127.56 and as low as $126.16, and closed at $126.70. Trading volume was a total of 11.80K shares. On July 11, 2007, ANZ opened at $127.61, traded as high as $128.44 and as low as $124.00, and closed at $124.00. Trading volume was a total of 58.20K shares.
ANZ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ANZ shares, starting with a $10,000 purchase of ANZ, and working forward through the historical stock price information to today.
ANZ -- use the split history when considering split-adjusted past price performance. |
|
| Date |
Close |
| 07/05/2007 | $126.21 | | 07/06/2007 | $126.92 | | 07/09/2007 | $127.00 | | 07/10/2007 | $126.70 | | 07/11/2007 | $124.00 |
|
|
