Historical Stock Price
8% "No Withdrawal" Portfolio »    ANY Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
11/14/2018 $1.75 $4.25 $1.70 $2.61 14.33M
11/15/2018 $2.52 $2.84 $1.90 $2.08 1.54M
11/16/2018 $2.17 $3.09 $1.98 $2.31 3.87M
11/19/2018 $2.29 $3.05 $2.25 $2.70 1.62M
11/20/2018 $2.64 $6.77 $2.56 $6.61 14.80M
Sphere 3D is a virtualization technology and data management solutions provider with a portfolio of products that address the complete data continuum. Co. delivers data management, and desktop and application virtualization solutions via hybrid Cloud, Cloud and on-premise implementations through its global reseller network. Co.'s products allow organizations to deploy a combination of public, private or hybrid cloud strategies while backing them up with the latest storage solutions. Co. has a portfolio of brands including Glassware 2.0™, NEO®, RDX®, SnapCLOUD™, SnapServer®, SnapSync™ and V3®.
ANY historical stock prices picture
Sphere 3D (ANY) has the following price history information. Looking back at ANY historical stock prices for the last five trading days, on November 14, 2018, ANY opened at $1.75, traded as high as $4.25 and as low as $1.70, and closed at $2.61. Trading volume was a total of 14.33M shares. On November 15, 2018, ANY opened at $2.52, traded as high as $2.84 and as low as $1.90, and closed at $2.08. Trading volume was a total of 1.54M shares. On November 16, 2018, ANY opened at $2.17, traded as high as $3.09 and as low as $1.98, and closed at $2.31. Trading volume was a total of 3.87M shares. On November 19, 2018, ANY opened at $2.29, traded as high as $3.05 and as low as $2.25, and closed at $2.70. Trading volume was a total of 1.62M shares. On November 20, 2018, ANY opened at $2.64, traded as high as $6.77 and as low as $2.56, and closed at $6.61. Trading volume was a total of 14.80M shares.

ANY Historical Stock Prices By Date:

ANY historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Sphere 3D shares, starting with a $10,000 purchase of ANY, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/12/2013
End date: 11/20/2018
Start price/share: $210.00
End price/share: $6.61
Dividends collected/share: $0.00
Total return: -96.85%
Average Annual Total Return: -48.08%
Starting investment: $10,000.00
Ending investment: $314.70
Years: 5.28
Date Close
11/14/2018$2.61
11/15/2018$2.08
11/16/2018$2.31
11/19/2018$2.70
11/20/2018$6.61

ANY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.