 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/17/2018 |
$0.27 |
$0.27 |
$0.25 |
$0.25 |
552.20K | | 09/18/2018 |
$0.27 |
$0.27 |
$0.24 |
$0.25 |
398.50K | | 09/19/2018 |
$0.25 |
$0.27 |
$0.24 |
$0.24 |
353.30K | | 09/20/2018 |
$0.24 |
$0.26 |
$0.22 |
$0.24 |
592.40K | | 09/21/2018 |
$0.25 |
$0.25 |
$0.23 |
$0.23 |
262.80K |
|
|
| Sphere 3D is a virtualization technology and data management solutions provider with a portfolio of products that address the complete data continuum. Co. delivers data management, and desktop and application virtualization solutions via hybrid Cloud, Cloud and on-premise implementations through its global reseller network. Co.'s products allow organizations to deploy a combination of public, private or hybrid cloud strategies while backing them up with the latest storage solutions. Co. has a portfolio of brands including Glassware 2.0™, NEO®, RDX®, SnapCLOUD™, SnapServer®, SnapSync™ and V3®. | |
|
Sphere 3D (ANY) has the following price history information. Looking back at ANY historical stock prices for the last five trading days, on September 17, 2018, ANY opened at $0.27, traded as high as $0.27 and as low as $0.25, and closed at $0.25. Trading volume was a total of 552.20K shares. On September 18, 2018, ANY opened at $0.27, traded as high as $0.27 and as low as $0.24, and closed at $0.25. Trading volume was a total of 398.50K shares. On September 19, 2018, ANY opened at $0.25, traded as high as $0.27 and as low as $0.24, and closed at $0.24. Trading volume was a total of 353.30K shares. On September 20, 2018, ANY opened at $0.24, traded as high as $0.26 and as low as $0.22, and closed at $0.24. Trading volume was a total of 592.40K shares. On September 21, 2018, ANY opened at $0.25, traded as high as $0.25 and as low as $0.23, and closed at $0.23. Trading volume was a total of 262.80K shares.
ANY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Sphere 3D shares, starting with a $10,000 purchase of ANY, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
08/12/2013 |
|
| End date: |
09/21/2018 |
|
| Start price/share: |
$26.25 |
|
| End price/share: |
$0.23 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-99.10% |
|
| Average Annual Total Return: |
-60.25% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$89.47 |
|
| Years: |
5.11 |
|
|
|
| Date |
Close |
| 09/17/2018 | $0.25 | | 09/18/2018 | $0.25 | | 09/19/2018 | $0.24 | | 09/20/2018 | $0.24 | | 09/21/2018 | $0.23 |
|
|
