 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/27/2022 |
$0.73 |
$0.73 |
$0.67 |
$0.68 |
1.39M | | 06/28/2022 |
$0.69 |
$0.70 |
$0.61 |
$0.62 |
1.34M | | 06/29/2022 |
$0.63 |
$0.63 |
$0.56 |
$0.57 |
932.40K | | 06/30/2022 |
$0.55 |
$0.56 |
$0.52 |
$0.54 |
1.43M | | 07/01/2022 |
$0.54 |
$0.55 |
$0.53 |
$0.55 |
552.00K |
|
|
| Sphere 3D provides solutions for stand-alone storage and technologies that converge the silos of compute, storage and network into one integrated hyper-converged or converged solution. Co. has a portfolio of brands including SnapServer®, HVE ConneXions (HVE) and UCX ConneXions. Co.'s product offerings consist of the following disk systems: HVE Converged and Hyper-converged Infrastructure; G-Series Appliance and G-Series Cloud; and Open Virtual Format SnapServer® Network Attached Storage Solutions. In addition to its product offering, Co. provides on-site service and installation options, phone access to solution personnel, and proof of concept and architectural design offerings. | |
|
Sphere 3D (ANY) has the following price history information. Looking back at ANY historical stock prices for the last five trading days, on June 27, 2022, ANY opened at $0.73, traded as high as $0.73 and as low as $0.67, and closed at $0.68. Trading volume was a total of 1.39M shares. On June 28, 2022, ANY opened at $0.69, traded as high as $0.70 and as low as $0.61, and closed at $0.62. Trading volume was a total of 1.34M shares. On June 29, 2022, ANY opened at $0.63, traded as high as $0.63 and as low as $0.56, and closed at $0.57. Trading volume was a total of 932.40K shares. On June 30, 2022, ANY opened at $0.55, traded as high as $0.56 and as low as $0.52, and closed at $0.54. Trading volume was a total of 1.43M shares. On July 01, 2022, ANY opened at $0.54, traded as high as $0.55 and as low as $0.53, and closed at $0.55. Trading volume was a total of 552.00K shares.
ANY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Sphere 3D shares, starting with a $10,000 purchase of ANY, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/25/2014 |
|
| End date: |
07/01/2022 |
|
| Start price/share: |
$1,678.64 |
|
| End price/share: |
$0.55 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-99.97% |
|
| Average Annual Total Return: |
-63.24% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$3.26 |
|
| Years: |
8.02 |
|
|
|
| Date |
Close |
| 06/27/2022 | $0.68 | | 06/28/2022 | $0.62 | | 06/29/2022 | $0.57 | | 06/30/2022 | $0.54 | | 07/01/2022 | $0.55 |
|
|
