 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$1.23 |
$1.25 |
$1.08 |
$1.08 |
494.40K | | 04/15/2024 |
$1.09 |
$1.17 |
$1.05 |
$1.06 |
361.80K | | 04/16/2024 |
$1.05 |
$1.06 |
$0.97 |
$1.04 |
443.40K | | 04/17/2024 |
$1.06 |
$1.09 |
$0.99 |
$1.06 |
352.20K | | 04/18/2024 |
$1.08 |
$1.13 |
$1.04 |
$1.09 |
262.90K |
|
|
| Sphere 3D provides solutions for stand-alone storage and technologies that converge the silos of compute, storage and network into one integrated hyper-converged or converged solution. Co. has a portfolio of brands including SnapServer®, HVE ConneXions (HVE) and UCX ConneXions. Co.'s product offerings consist of the following disk systems: HVE Converged and Hyper-converged Infrastructure; G-Series Appliance and G-Series Cloud; and Open Virtual Format SnapServer® Network Attached Storage Solutions. In addition to its product offering, Co. provides on-site service and installation options, phone access to solution personnel, and proof of concept and architectural design offerings. | |
|
Sphere 3D (ANY) has the following price history information. Looking back at ANY historical stock prices for the last five trading days, on April 12, 2024, ANY opened at $1.23, traded as high as $1.25 and as low as $1.08, and closed at $1.08. Trading volume was a total of 494.40K shares. On April 15, 2024, ANY opened at $1.09, traded as high as $1.17 and as low as $1.05, and closed at $1.06. Trading volume was a total of 361.80K shares. On April 16, 2024, ANY opened at $1.05, traded as high as $1.06 and as low as $0.97, and closed at $1.04. Trading volume was a total of 443.40K shares. On April 17, 2024, ANY opened at $1.06, traded as high as $1.09 and as low as $0.99, and closed at $1.06. Trading volume was a total of 352.20K shares. On April 18, 2024, ANY opened at $1.08, traded as high as $1.13 and as low as $1.04, and closed at $1.09. Trading volume was a total of 262.90K shares.
ANY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Sphere 3D shares, starting with a $10,000 purchase of ANY, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/25/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$11,750.48 |
|
| End price/share: |
$1.09 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-99.99% |
|
| Average Annual Total Return: |
-61.15% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$0.93 |
|
| Years: |
9.82 |
|
|
|
| Date |
Close |
| 04/12/2024 | $1.08 | | 04/15/2024 | $1.06 | | 04/16/2024 | $1.04 | | 04/17/2024 | $1.06 | | 04/18/2024 | $1.09 |
|
|
