Historical Stock Price
ETFs Holding ANY »    ANY Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/27/2022 $0.73 $0.73 $0.67 $0.68 1.39M
06/28/2022 $0.69 $0.70 $0.61 $0.62 1.34M
06/29/2022 $0.63 $0.63 $0.56 $0.57 932.40K
06/30/2022 $0.55 $0.56 $0.52 $0.54 1.43M
07/01/2022 $0.54 $0.55 $0.53 $0.55 552.00K
Sphere 3D provides solutions for stand-alone storage and technologies that converge the silos of compute, storage and network into one integrated hyper-converged or converged solution. Co. has a portfolio of brands including SnapServer®, HVE ConneXions (HVE) and UCX ConneXions. Co.'s product offerings consist of the following disk systems: HVE Converged and Hyper-converged Infrastructure; G-Series Appliance and G-Series Cloud; and Open Virtual Format SnapServer® Network Attached Storage Solutions. In addition to its product offering, Co. provides on-site service and installation options, phone access to solution personnel, and proof of concept and architectural design offerings.
ANY historical stock prices picture
Sphere 3D (ANY) has the following price history information. Looking back at ANY historical stock prices for the last five trading days, on June 27, 2022, ANY opened at $0.73, traded as high as $0.73 and as low as $0.67, and closed at $0.68. Trading volume was a total of 1.39M shares. On June 28, 2022, ANY opened at $0.69, traded as high as $0.70 and as low as $0.61, and closed at $0.62. Trading volume was a total of 1.34M shares. On June 29, 2022, ANY opened at $0.63, traded as high as $0.63 and as low as $0.56, and closed at $0.57. Trading volume was a total of 932.40K shares. On June 30, 2022, ANY opened at $0.55, traded as high as $0.56 and as low as $0.52, and closed at $0.54. Trading volume was a total of 1.43M shares. On July 01, 2022, ANY opened at $0.54, traded as high as $0.55 and as low as $0.53, and closed at $0.55. Trading volume was a total of 552.00K shares.

ANY Historical Stock Prices By Date:

ANY historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Sphere 3D shares, starting with a $10,000 purchase of ANY, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/25/2014
End date: 07/01/2022
Start price/share: $1,678.64
End price/share: $0.55
Dividends collected/share: $0.00
Total return: -99.97%
Average Annual Total Return: -63.24%
Starting investment: $10,000.00
Ending investment: $3.26
Years: 8.02
Date Close
06/27/2022$0.68
06/28/2022$0.62
06/29/2022$0.57
06/30/2022$0.54
07/01/2022$0.55

ANY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.