 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/22/2023 |
$0.86 |
$0.86 |
$0.75 |
$0.76 |
293.40K | | 11/24/2023 |
$0.80 |
$0.81 |
$0.76 |
$0.80 |
149.30K | | 11/27/2023 |
$0.77 |
$0.80 |
$0.75 |
$0.77 |
170.10K | | 11/28/2023 |
$0.78 |
$0.78 |
$0.70 |
$0.73 |
241.40K | | 11/29/2023 |
$0.73 |
$0.77 |
$0.70 |
$0.71 |
230.20K |
|
|
| Sphere 3D provides solutions for stand-alone storage and technologies that converge the silos of compute, storage and network into one integrated hyper-converged or converged solution. Co. has a portfolio of brands including SnapServer®, HVE ConneXions (HVE) and UCX ConneXions. Co.'s product offerings consist of the following disk systems: HVE Converged and Hyper-converged Infrastructure; G-Series Appliance and G-Series Cloud; and Open Virtual Format SnapServer® Network Attached Storage Solutions. In addition to its product offering, Co. provides on-site service and installation options, phone access to solution personnel, and proof of concept and architectural design offerings. | |
|
Sphere 3D (ANY) has the following price history information. Looking back at ANY historical stock prices for the last five trading days, on November 22, 2023, ANY opened at $0.86, traded as high as $0.86 and as low as $0.75, and closed at $0.76. Trading volume was a total of 293.40K shares. On November 24, 2023, ANY opened at $0.80, traded as high as $0.81 and as low as $0.76, and closed at $0.80. Trading volume was a total of 149.30K shares. On November 27, 2023, ANY opened at $0.77, traded as high as $0.80 and as low as $0.75, and closed at $0.77. Trading volume was a total of 170.10K shares. On November 28, 2023, ANY opened at $0.78, traded as high as $0.78 and as low as $0.70, and closed at $0.73. Trading volume was a total of 241.40K shares. On November 29, 2023, ANY opened at $0.73, traded as high as $0.77 and as low as $0.70, and closed at $0.71. Trading volume was a total of 230.20K shares.
ANY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Sphere 3D shares, starting with a $10,000 purchase of ANY, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/25/2014 |
|
| End date: |
11/29/2023 |
|
| Start price/share: |
$11,750.48 |
|
| End price/share: |
$0.71 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-99.99% |
|
| Average Annual Total Return: |
-64.28% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$0.60 |
|
| Years: |
9.44 |
|
|
|
| Date |
Close |
| 11/22/2023 | $0.76 | | 11/24/2023 | $0.80 | | 11/27/2023 | $0.77 | | 11/28/2023 | $0.73 | | 11/29/2023 | $0.71 |
|
|
