 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/22/2023 |
$0.31 |
$0.34 |
$0.31 |
$0.33 |
404.40K | | 05/23/2023 |
$0.34 |
$0.35 |
$0.32 |
$0.33 |
448.40K | | 05/24/2023 |
$0.33 |
$0.33 |
$0.30 |
$0.32 |
462.60K | | 05/25/2023 |
$0.31 |
$0.32 |
$0.30 |
$0.30 |
1.25M | | 05/26/2023 |
$0.30 |
$0.32 |
$0.30 |
$0.30 |
604.80K |
|
|
| Sphere 3D provides solutions for stand-alone storage and technologies that converge the silos of compute, storage and network into one integrated hyper-converged or converged solution. Co. has a portfolio of brands including SnapServer®, HVE ConneXions (HVE) and UCX ConneXions. Co.'s product offerings consist of the following disk systems: HVE Converged and Hyper-converged Infrastructure; G-Series Appliance and G-Series Cloud; and Open Virtual Format SnapServer® Network Attached Storage Solutions. In addition to its product offering, Co. provides on-site service and installation options, phone access to solution personnel, and proof of concept and architectural design offerings. | |
|
Sphere 3D (ANY) has the following price history information. Looking back at ANY historical stock prices for the last five trading days, on May 22, 2023, ANY opened at $0.31, traded as high as $0.34 and as low as $0.31, and closed at $0.33. Trading volume was a total of 404.40K shares. On May 23, 2023, ANY opened at $0.34, traded as high as $0.35 and as low as $0.32, and closed at $0.33. Trading volume was a total of 448.40K shares. On May 24, 2023, ANY opened at $0.33, traded as high as $0.33 and as low as $0.30, and closed at $0.32. Trading volume was a total of 462.60K shares. On May 25, 2023, ANY opened at $0.31, traded as high as $0.32 and as low as $0.30, and closed at $0.30. Trading volume was a total of 1.25M shares. On May 26, 2023, ANY opened at $0.30, traded as high as $0.32 and as low as $0.30, and closed at $0.30. Trading volume was a total of 604.80K shares.
ANY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Sphere 3D shares, starting with a $10,000 purchase of ANY, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/25/2014 |
|
| End date: |
05/26/2023 |
|
| Start price/share: |
$1,678.64 |
|
| End price/share: |
$0.30 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-99.98% |
|
| Average Annual Total Return: |
-61.91% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$1.82 |
|
| Years: |
8.92 |
|
|
|
| Date |
Close |
| 05/22/2023 | $0.33 | | 05/23/2023 | $0.33 | | 05/24/2023 | $0.32 | | 05/25/2023 | $0.30 | | 05/26/2023 | $0.30 |
|
|
