 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/03/2025 |
$0.62 |
$0.67 |
$0.61 |
$0.62 |
441.70K | | 07/07/2025 |
$0.64 |
$0.65 |
$0.58 |
$0.59 |
611.40K | | 07/08/2025 |
$0.60 |
$0.61 |
$0.58 |
$0.61 |
299.50K | | 07/09/2025 |
$0.62 |
$0.65 |
$0.59 |
$0.62 |
640.60K | | 07/10/2025 |
$0.61 |
$0.72 |
$0.61 |
$0.65 |
2.07M |
|
|
| Sphere 3D Corp. is a Canada-based bitcoin mining company. Co. delivers data management solutions via hybrid cloud, cloud and on-premises implementations both directly and through its reseller network and professional services organization. It provides data storage and desktop virtualization solutions for small and medium businesses and distributed enterprises. Its segments include Digital Mining and Service and Product. Its brands include Hybrid Virtualization Engine (HVE) ConneXions and Unified ConneXions (UCX). HVE ConneXions combines virtualization solutions with hardware to support cloud requirements for corporate, government, and educational institutions. | |
|
Sphere 3D (ANY) has the following price history information. Looking back at ANY historical stock prices for the last five trading days, on July 03, 2025, ANY opened at $0.62, traded as high as $0.67 and as low as $0.61, and closed at $0.62. Trading volume was a total of 441.70K shares. On July 07, 2025, ANY opened at $0.64, traded as high as $0.65 and as low as $0.58, and closed at $0.59. Trading volume was a total of 611.40K shares. On July 08, 2025, ANY opened at $0.60, traded as high as $0.61 and as low as $0.58, and closed at $0.61. Trading volume was a total of 299.50K shares. On July 09, 2025, ANY opened at $0.62, traded as high as $0.65 and as low as $0.59, and closed at $0.62. Trading volume was a total of 640.60K shares. On July 10, 2025, ANY opened at $0.61, traded as high as $0.72 and as low as $0.61, and closed at $0.65. Trading volume was a total of 2.07M shares.
ANY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Sphere 3D shares, starting with a $10,000 purchase of ANY, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/14/2015 |
|
| End date: |
07/10/2025 |
|
| Start price/share: |
$7,994.00 |
|
| End price/share: |
$0.65 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-99.99% |
|
| Average Annual Total Return: |
-61.04% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$0.81 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 07/03/2025 | $0.62 | | 07/07/2025 | $0.59 | | 07/08/2025 | $0.61 | | 07/09/2025 | $0.62 | | 07/10/2025 | $0.65 |
|
|
