 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/24/2021 |
$5.25 |
$5.38 |
$5.05 |
$5.25 |
4.67M | | 11/26/2021 |
$4.98 |
$5.23 |
$4.96 |
$5.16 |
3.65M | | 11/29/2021 |
$5.23 |
$5.30 |
$4.94 |
$5.05 |
4.58M | | 11/30/2021 |
$5.01 |
$5.07 |
$4.49 |
$4.68 |
6.96M | | 12/01/2021 |
$4.62 |
$4.95 |
$4.35 |
$4.39 |
5.57M |
|
|
| Sphere 3D provides solutions for stand-alone storage and technologies that converge the silos of compute, storage and network into one integrated hyper-converged or converged solution. Co. has a portfolio of brands including SnapServer®, HVE ConneXions (HVE) and UCX ConneXions. Co.'s product offerings consist of the following disk systems: HVE Converged and Hyper-converged Infrastructure; G-Series Appliance and G-Series Cloud; and Open Virtual Format SnapServer® Network Attached Storage Solutions. In addition to its product offering, Co. provides on-site service and installation options, phone access to solution personnel, and proof of concept and architectural design offerings. | |
|
Sphere 3D (ANY) has the following price history information. Looking back at ANY historical stock prices for the last five trading days, on November 24, 2021, ANY opened at $5.25, traded as high as $5.38 and as low as $5.05, and closed at $5.25. Trading volume was a total of 4.67M shares. On November 26, 2021, ANY opened at $4.98, traded as high as $5.23 and as low as $4.96, and closed at $5.16. Trading volume was a total of 3.65M shares. On November 29, 2021, ANY opened at $5.23, traded as high as $5.30 and as low as $4.94, and closed at $5.05. Trading volume was a total of 4.58M shares. On November 30, 2021, ANY opened at $5.01, traded as high as $5.07 and as low as $4.49, and closed at $4.68. Trading volume was a total of 6.96M shares. On December 01, 2021, ANY opened at $4.62, traded as high as $4.95 and as low as $4.35, and closed at $4.39. Trading volume was a total of 5.57M shares.
ANY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Sphere 3D shares, starting with a $10,000 purchase of ANY, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/25/2014 |
|
| End date: |
12/01/2021 |
|
| Start price/share: |
$1,678.64 |
|
| End price/share: |
$4.39 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-99.74% |
|
| Average Annual Total Return: |
-55.03% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$26.14 |
|
| Years: |
7.44 |
|
|
|
| Date |
Close |
| 11/24/2021 | $5.25 | | 11/26/2021 | $5.16 | | 11/29/2021 | $5.05 | | 11/30/2021 | $4.68 | | 12/01/2021 | $4.39 |
|
|
