 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/14/2021 |
$2.09 |
$2.35 |
$2.04 |
$2.21 |
736.90K | | 04/15/2021 |
$2.29 |
$2.73 |
$2.21 |
$2.29 |
12.21M | | 04/16/2021 |
$2.36 |
$2.36 |
$2.04 |
$2.15 |
1.17M | | 04/19/2021 |
$2.08 |
$2.29 |
$1.97 |
$1.98 |
538.70K | | 04/20/2021 |
$1.98 |
$1.99 |
$1.86 |
$1.90 |
483.20K |
|
|
| Sphere 3D provides solutions for standalone storage and technologies that converge the conventional silos of compute, storage and network into one integrated hyper-converged or converged solution. Co. provides enterprise storage management solutions, and the ability to connect to public cloud services such as Microsoft Azure for additional delivery options and hybrid cloud capabilities. Co.'s integrated solutions include a patented portfolio for operating systems for storage, proprietary virtual desktop orchestration software, and proprietary application container software. Co. has a portfolio of brands including SnapServer®, HVE ConneXions and UCX ConneXions. | |
|
Sphere 3D (ANY) has the following price history information. Looking back at ANY historical stock prices for the last five trading days, on April 14, 2021, ANY opened at $2.09, traded as high as $2.35 and as low as $2.04, and closed at $2.21. Trading volume was a total of 736.90K shares. On April 15, 2021, ANY opened at $2.29, traded as high as $2.73 and as low as $2.21, and closed at $2.29. Trading volume was a total of 12.21M shares. On April 16, 2021, ANY opened at $2.36, traded as high as $2.36 and as low as $2.04, and closed at $2.15. Trading volume was a total of 1.17M shares. On April 19, 2021, ANY opened at $2.08, traded as high as $2.29 and as low as $1.97, and closed at $1.98. Trading volume was a total of 538.70K shares. On April 20, 2021, ANY opened at $1.98, traded as high as $1.99 and as low as $1.86, and closed at $1.90. Trading volume was a total of 483.20K shares.
ANY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Sphere 3D shares, starting with a $10,000 purchase of ANY, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
08/12/2013 |
|
| End date: |
04/20/2021 |
|
| Start price/share: |
$210.00 |
|
| End price/share: |
$1.90 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-99.10% |
|
| Average Annual Total Return: |
-45.75% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$90.51 |
|
| Years: |
7.69 |
|
|
|
| Date |
Close |
| 04/14/2021 | $2.21 | | 04/15/2021 | $2.29 | | 04/16/2021 | $2.15 | | 04/19/2021 | $1.98 | | 04/20/2021 | $1.90 |
|
|
