 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/11/2019 |
$3.57 |
$3.72 |
$3.36 |
$3.46 |
166.70K | | 01/14/2019 |
$3.46 |
$3.63 |
$3.36 |
$3.38 |
76.90K | | 01/15/2019 |
$3.36 |
$3.36 |
$2.97 |
$2.98 |
162.20K | | 01/16/2019 |
$2.95 |
$2.96 |
$2.56 |
$2.70 |
219.70K | | 01/17/2019 |
$2.81 |
$2.85 |
$2.70 |
$2.79 |
61.70K |
|
|
| Sphere 3D is a virtualization technology and data management solutions provider with a portfolio of products that address the complete data continuum. Co. delivers data management, and desktop and application virtualization solutions via hybrid Cloud, Cloud and on-premise implementations through its global reseller network. Co.'s products allow organizations to deploy a combination of public, private or hybrid cloud strategies while backing them up with the latest storage solutions. Co. has a portfolio of brands including Glassware 2.0™, NEO®, RDX®, SnapCLOUD™, SnapServer®, SnapSync™ and V3®. | |
|
Sphere 3D (ANY) has the following price history information. Looking back at ANY historical stock prices for the last five trading days, on January 11, 2019, ANY opened at $3.57, traded as high as $3.72 and as low as $3.36, and closed at $3.46. Trading volume was a total of 166.70K shares. On January 14, 2019, ANY opened at $3.46, traded as high as $3.63 and as low as $3.36, and closed at $3.38. Trading volume was a total of 76.90K shares. On January 15, 2019, ANY opened at $3.36, traded as high as $3.36 and as low as $2.97, and closed at $2.98. Trading volume was a total of 162.20K shares. On January 16, 2019, ANY opened at $2.95, traded as high as $2.96 and as low as $2.56, and closed at $2.70. Trading volume was a total of 219.70K shares. On January 17, 2019, ANY opened at $2.81, traded as high as $2.85 and as low as $2.70, and closed at $2.79. Trading volume was a total of 61.70K shares.
ANY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Sphere 3D shares, starting with a $10,000 purchase of ANY, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
08/12/2013 |
|
| End date: |
01/17/2019 |
|
| Start price/share: |
$210.00 |
|
| End price/share: |
$2.79 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-98.67% |
|
| Average Annual Total Return: |
-54.84% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$132.85 |
|
| Years: |
5.44 |
|
|
|
| Date |
Close |
| 01/11/2019 | $3.46 | | 01/14/2019 | $3.38 | | 01/15/2019 | $2.98 | | 01/16/2019 | $2.70 | | 01/17/2019 | $2.79 |
|
|
