 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/14/2018 |
$1.75 |
$4.25 |
$1.70 |
$2.61 |
14.33M | | 11/15/2018 |
$2.52 |
$2.84 |
$1.90 |
$2.08 |
1.54M | | 11/16/2018 |
$2.17 |
$3.09 |
$1.98 |
$2.31 |
3.87M | | 11/19/2018 |
$2.29 |
$3.05 |
$2.25 |
$2.70 |
1.62M | | 11/20/2018 |
$2.64 |
$6.77 |
$2.56 |
$6.61 |
14.80M |
|
|
| Sphere 3D is a virtualization technology and data management solutions provider with a portfolio of products that address the complete data continuum. Co. delivers data management, and desktop and application virtualization solutions via hybrid Cloud, Cloud and on-premise implementations through its global reseller network. Co.'s products allow organizations to deploy a combination of public, private or hybrid cloud strategies while backing them up with the latest storage solutions. Co. has a portfolio of brands including Glassware 2.0™, NEO®, RDX®, SnapCLOUD™, SnapServer®, SnapSync™ and V3®. | |
|
Sphere 3D (ANY) has the following price history information. Looking back at ANY historical stock prices for the last five trading days, on November 14, 2018, ANY opened at $1.75, traded as high as $4.25 and as low as $1.70, and closed at $2.61. Trading volume was a total of 14.33M shares. On November 15, 2018, ANY opened at $2.52, traded as high as $2.84 and as low as $1.90, and closed at $2.08. Trading volume was a total of 1.54M shares. On November 16, 2018, ANY opened at $2.17, traded as high as $3.09 and as low as $1.98, and closed at $2.31. Trading volume was a total of 3.87M shares. On November 19, 2018, ANY opened at $2.29, traded as high as $3.05 and as low as $2.25, and closed at $2.70. Trading volume was a total of 1.62M shares. On November 20, 2018, ANY opened at $2.64, traded as high as $6.77 and as low as $2.56, and closed at $6.61. Trading volume was a total of 14.80M shares.
ANY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Sphere 3D shares, starting with a $10,000 purchase of ANY, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
08/12/2013 |
|
| End date: |
11/20/2018 |
|
| Start price/share: |
$210.00 |
|
| End price/share: |
$6.61 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-96.85% |
|
| Average Annual Total Return: |
-48.08% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$314.70 |
|
| Years: |
5.28 |
|
|
|
| Date |
Close |
| 11/14/2018 | $2.61 | | 11/15/2018 | $2.08 | | 11/16/2018 | $2.31 | | 11/19/2018 | $2.70 | | 11/20/2018 | $6.61 |
|
|
