 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/31/2018 |
$0.96 |
$1.08 |
$0.91 |
$1.07 |
519.60K | | 11/01/2018 |
$1.07 |
$1.07 |
$0.91 |
$0.94 |
956.70K | | 11/02/2018 |
$0.90 |
$0.97 |
$0.90 |
$0.92 |
540.70K | | 11/05/2018 |
$0.92 |
$0.94 |
$0.60 |
$0.66 |
626.80K | | 11/06/2018 |
$0.66 |
$0.66 |
$0.66 |
$0.66 |
0 |
|
|
| Aegean Marine Petroleum Network is a holding company. Through its subsidiaries, Co. markets and physically supplies refined marine fuel and lubricants to vessels. As a physical supplier, Co. procures marine fuel from refineries, major oil producers and other sources and resells and delivers these fuels using Co.'s bunkering vessels to a broad base of end users, including oil tankers, container ships, drybulk carriers, cruise ships, reefers, LNG/LPG carriers, car carriers, ferries, marine fuel traders, brokers and other users. As of Dec. 31, 2016, Co. owns a fleet of 45 bunkering vessels, all of which are double-hulls, and Co. charters in 13 bunkering vessels, all of which are double-hulls. | |
|
ANW (ANW) has the following price history information. Looking back at ANW historical stock prices for the last five trading days, on October 31, 2018, ANW opened at $0.96, traded as high as $1.08 and as low as $0.91, and closed at $1.07. Trading volume was a total of 519.60K shares. On November 01, 2018, ANW opened at $1.07, traded as high as $1.07 and as low as $0.91, and closed at $0.94. Trading volume was a total of 956.70K shares. On November 02, 2018, ANW opened at $0.90, traded as high as $0.97 and as low as $0.90, and closed at $0.92. Trading volume was a total of 540.70K shares. On November 05, 2018, ANW opened at $0.92, traded as high as $0.94 and as low as $0.60, and closed at $0.66. Trading volume was a total of 626.80K shares. On November 06, 2018, ANW opened at $0.66, traded as high as $0.66 and as low as $0.66, and closed at $0.66. Trading volume was a total of 0 shares.
ANW Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ANW shares, starting with a $10,000 purchase of ANW, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
11/06/2018 |
|
| Start price/share: |
$9.25 |
|
| End price/share: |
$0.66 |
|
| Starting shares: |
1,081.08 |
|
| Ending shares: |
1,124.57 |
|
| Dividends reinvested/share: |
$0.29 |
|
| Total return: |
-92.58% |
|
| Average Annual Total Return: |
-43.57% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$742.27 |
|
| Years: |
4.55 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
11/06/2018 |
|
| Start price/share: |
$9.25 |
|
| End price/share: |
$0.66 |
|
| Dividends collected/share: |
$0.29 |
|
| Total return: |
-89.73% |
|
| Average Annual Total Return: |
-39.39% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$1,027.12 |
|
| Years: |
4.55 |
|
|
|
| Date |
Close |
| 10/31/2018 | $1.07 | | 11/01/2018 | $0.94 | | 11/02/2018 | $0.92 | | 11/05/2018 | $0.66 | | 11/06/2018 | $0.66 |
|
|
Free ANW Email Alerts:
