 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/26/2026 |
$25.25 |
$25.25 |
$25.00 |
$25.00 |
5.80K | | 02/27/2026 |
$24.91 |
$24.91 |
$24.66 |
$24.66 |
1.30K | | 03/02/2026 |
$24.78 |
$24.93 |
$24.78 |
$24.93 |
600 | | 03/03/2026 |
$24.70 |
$24.79 |
$24.70 |
$24.79 |
300 | | 03/04/2026 |
$24.52 |
$24.70 |
$24.52 |
$24.63 |
3.40K |
|
|
| Allied Nevada Gold is a gold producer focused on mining, developing and exploring properties in Nevada. Co.'s operating mine, the Hycroft Mine, is an open-pit heap leach operation located west of Winnemucca, NV. Co. also has six properties which have other mineralized material and about 73 other early stage exploration properties. Co.'s principal products are produced at its Hycroft Mine and consist of unrefined gold bars and in-process inventories, both of which are sent to third party refineries before being sold to precious metals traders or financial institutions. As of Dec 31 2013, Co. had proven reserves of 854,286,000 tons of ore and probable reserves of 201,367,000 tons of ore. | |
|
Graniteshares Autocallable Nvda Etf (ANV) has the following price history information. Looking back at ANV historical stock prices for the last five trading days, on February 26, 2026, ANV opened at $25.25, traded as high as $25.25 and as low as $25.00, and closed at $25.00. Trading volume was a total of 5.80K shares. On February 27, 2026, ANV opened at $24.91, traded as high as $24.91 and as low as $24.66, and closed at $24.66. Trading volume was a total of 1.30K shares. On March 02, 2026, ANV opened at $24.78, traded as high as $24.93 and as low as $24.78, and closed at $24.93. Trading volume was a total of 600 shares. On March 03, 2026, ANV opened at $24.70, traded as high as $24.79 and as low as $24.70, and closed at $24.79. Trading volume was a total of 300 shares. On March 04, 2026, ANV opened at $24.52, traded as high as $24.70 and as low as $24.52, and closed at $24.63. Trading volume was a total of 3.40K shares.
ANV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Graniteshares Autocallable Nvda Etf shares, starting with a $10,000 purchase of ANV, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
02/05/2026 |
|
| End date: |
03/04/2026 |
|
| Start price/share: |
$24.33 |
|
| End price/share: |
$24.63 |
|
| Starting shares: |
411.02 |
|
| Ending shares: |
416.89 |
|
| Dividends reinvested/share: |
$0.35 |
|
| Total return: |
2.68% |
|
| Annualized Gain: |
36.23% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,268.00 |
|
| Years: |
0.07 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/05/2026 |
|
| End date: |
03/04/2026 |
|
| Start price/share: |
$24.33 |
|
| End price/share: |
$24.63 |
|
| Dividends collected/share: |
$0.35 |
|
| Total return: |
2.68% |
|
| Annualized Gain: |
36.23% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,268.00 |
|
| Years: |
0.07 |
|
|
|
| Date |
Close |
| 02/26/2026 | $25.00 | | 02/27/2026 | $24.66 | | 03/02/2026 | $24.93 | | 03/03/2026 | $24.79 | | 03/04/2026 | $24.63 |
|
|
Free ANV Email Alerts:
