Historical Stock Price
ETFs Holding ANV »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/23/2015 $0.86 $0.86 $0.86 $0.86 0
03/24/2015 $0.86 $0.86 $0.86 $0.86 0
03/25/2015 $0.86 $0.86 $0.86 $0.86 0
03/26/2015 $0.86 $0.86 $0.86 $0.86 0
03/27/2015 $0.86 $0.86 $0.86 $0.86 0
Allied Nevada Gold is a gold producer focused on mining, developing and exploring properties in Nevada. Co.'s operating mine, the Hycroft Mine, is an open-pit heap leach operation located west of Winnemucca, NV. Co. also has six properties which have other mineralized material and about 73 other early stage exploration properties. Co.'s principal products are produced at its Hycroft Mine and consist of unrefined gold bars and in-process inventories, both of which are sent to third party refineries before being sold to precious metals traders or financial institutions. As of Dec 31 2013, Co. had proven reserves of 854,286,000 tons of ore and probable reserves of 201,367,000 tons of ore.
ANV historical stock prices picture
ANV (ANV) has the following price history information. Looking back at ANV historical stock prices for the last five trading days, on March 23, 2015, ANV opened at $0.86, traded as high as $0.86 and as low as $0.86, and closed at $0.86. Trading volume was a total of 0 shares. On March 24, 2015, ANV opened at $0.86, traded as high as $0.86 and as low as $0.86, and closed at $0.86. Trading volume was a total of 0 shares. On March 25, 2015, ANV opened at $0.86, traded as high as $0.86 and as low as $0.86, and closed at $0.86. Trading volume was a total of 0 shares. On March 26, 2015, ANV opened at $0.86, traded as high as $0.86 and as low as $0.86, and closed at $0.86. Trading volume was a total of 0 shares. On March 27, 2015, ANV opened at $0.86, traded as high as $0.86 and as low as $0.86, and closed at $0.86. Trading volume was a total of 0 shares.

ANV Historical Stock Prices By Date:

ANV historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ANV shares, starting with a $10,000 purchase of ANV, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/21/2009
End date: 03/27/2015
Start price/share: $6.18
End price/share: $0.86
Dividends collected/share: $0.00
Total return: -86.08%
Average Annual Total Return: -28.28%
Starting investment: $10,000.00
Ending investment: $1,391.02
Years: 5.93
Date Close
03/23/2015$0.86
03/24/2015$0.86
03/25/2015$0.86
03/26/2015$0.86
03/27/2015$0.86
ANV is categorized under the Materials sector; below are some other companies in the same sector:

ANX Historical Stock Prices
AOT Historical Stock Prices
APD Historical Stock Prices
APFC Historical Stock Prices
APM Historical Stock Prices
APN Historical Stock Prices
APOG Historical Stock Prices
APT Historical Stock Prices
APY Historical Stock Prices
AQA Historical Stock Prices

ANV Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.