>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding ANTX »    Stock Splits Calendar »
Home Free Dividend Report Stock Splits Calendar ANTX Historical Stock Prices Preferred Stock Newsletter Top Option Ideas Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
ANTX Historical Price Range
Date Open High Low Close Volume
07/06/2026 $4.39 $4.50 $4.30 $4.41 130.10K
07/07/2026 $4.42 $4.56 $4.18 $4.30 187.90K
07/08/2026 $4.17 $4.46 $4.09 $4.41 538.30K
07/09/2026 $4.44 $4.69 $4.44 $4.63 99.10K
07/10/2026 $4.62 $4.68 $4.28 $4.50 591.70K
About AN2 Therapeutics
AN2 Therapeutics, Inc. is a clinical-stage biopharmaceutical company. Co. is engaged in developing treatments for rare, chronic, and serious infectious diseases with high unmet needs. Its initial candidate is epetraborole, which is a potential once-daily, oral treatment with a novel mechanism of action for patients with non-tuberculous mycobacterial (NTM) lung disease, a rare, chronic, and progressive infectious disease caused by bacteria known as mycobacteria, which leads to irreversible lung damage and can be fatal. Epetraborole is designed to produce broad-spectrum antimycobacterial activity through inhibition of an essential and universal step in bacterial protein synthesis.
ANTX historical stock prices picture
AN2 Therapeutics (ANTX) has the following price history information. Looking back at ANTX historical stock prices for the last five trading days, on July 06, 2026, ANTX opened at $4.39, traded as high as $4.50 and as low as $4.30, and closed at $4.41. Trading volume was a total of 130.10K shares. On July 07, 2026, ANTX opened at $4.42, traded as high as $4.56 and as low as $4.18, and closed at $4.30. Trading volume was a total of 187.90K shares. On July 08, 2026, ANTX opened at $4.17, traded as high as $4.46 and as low as $4.09, and closed at $4.41. Trading volume was a total of 538.30K shares. On July 09, 2026, ANTX opened at $4.44, traded as high as $4.69 and as low as $4.44, and closed at $4.63. Trading volume was a total of 99.10K shares. On July 10, 2026, ANTX opened at $4.62, traded as high as $4.68 and as low as $4.28, and closed at $4.50. Trading volume was a total of 591.70K shares.

ANTX Historical Stock Prices By Date:

ANTX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into AN2 Therapeutics shares, starting with a $10,000 purchase of ANTX, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested
Start date: 03/25/2022
End date: 07/10/2026
Start price/share: $15.40
End price/share: $4.50
Dividends collected/share: $0.00
Total return: -70.78%
Average Annual Total Return: -24.90%
Starting investment: $10,000.00
Ending investment: $2,922.56
Years: 4.30
ANTX Historical Closing Prices
Date Close
07/06/2026$4.41
07/07/2026$4.30
07/08/2026$4.41
07/09/2026$4.63
07/10/2026$4.50
Financials Historical Prices
ANTX is categorized under the Financials sector; below are some other companies in the same sector:

AOA Historical Stock Prices
AOD Historical Stock Prices
AOK Historical Stock Prices
AOM Historical Stock Prices
AON Historical Stock Prices
AOR Historical Stock Prices
APAM Historical Stock Prices
APB Historical Stock Prices
APF Historical Stock Prices
APLE Historical Stock Prices

Email EnvelopeFree ANTX Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

ANTX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.2%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.2%.