|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$2.48 |
$2.52 |
$2.36 |
$2.38 |
145.40K | 04/19/2024 |
$2.48 |
$2.48 |
$2.40 |
$2.47 |
101.60K | 04/22/2024 |
$2.49 |
$2.50 |
$2.36 |
$2.36 |
116.30K | 04/23/2024 |
$2.36 |
$2.42 |
$2.31 |
$2.37 |
83.10K | 04/24/2024 |
$2.39 |
$2.44 |
$2.39 |
$2.40 |
44.70K |
|
AN2 Therapeutics is a clinical-stage biopharmaceutical company focused on developing novel medicines for patients with rare infectious diseases. Co.'s initial product candidate, epetraborole, an antibiotic under development as a once-daily, oral treatment for patients with chronic non-tuberculous mycobacterial lung disease. | |
|
AN2 Therapeutics (ANTX) has the following price history information. Looking back at ANTX historical stock prices for the last five trading days, on April 18, 2024, ANTX opened at $2.48, traded as high as $2.52 and as low as $2.36, and closed at $2.38. Trading volume was a total of 145.40K shares. On April 19, 2024, ANTX opened at $2.48, traded as high as $2.48 and as low as $2.40, and closed at $2.47. Trading volume was a total of 101.60K shares. On April 22, 2024, ANTX opened at $2.49, traded as high as $2.50 and as low as $2.36, and closed at $2.36. Trading volume was a total of 116.30K shares. On April 23, 2024, ANTX opened at $2.36, traded as high as $2.42 and as low as $2.31, and closed at $2.37. Trading volume was a total of 83.10K shares. On April 24, 2024, ANTX opened at $2.39, traded as high as $2.44 and as low as $2.39, and closed at $2.40. Trading volume was a total of 44.70K shares.
ANTX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AN2 Therapeutics shares, starting with a $10,000 purchase of ANTX, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/25/2022 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$15.40 |
|
End price/share: |
$2.40 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-84.42% |
|
Average Annual Total Return: |
-59.00% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$1,558.41 |
|
Years: |
2.08 |
|
|
|
Date |
Close |
04/18/2024 | $2.38 | 04/19/2024 | $2.47 | 04/22/2024 | $2.36 | 04/23/2024 | $2.37 | 04/24/2024 | $2.40 |
|
|