Historical Stock Price
ETFs Holding ANTX »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/27/2022 $8.69 $9.09 $8.28 $8.39 42.00K
06/28/2022 $8.44 $8.95 $8.09 $8.14 69.20K
06/29/2022 $8.00 $8.83 $7.80 $7.91 47.70K
06/30/2022 $7.93 $8.20 $6.88 $7.75 48.70K
07/01/2022 $7.68 $8.73 $7.41 $8.16 32.90K
Anthem is an insurance holding company. Co. provides network-based managed care plans to large and small employer, individual, Medicaid and Medicare markets. Co.'s managed care plans include preferred provider organizations, health maintenance organizations, point-of-service plans, indemnity plans and other hybrid plans, and hospital only and limited benefit products. In addition, Co. provides managed care services to self-funded customers, including claims processing. Co. also provides other insurance products and services such as dental, vision, life and disability insurance benefits, as well as services to the federal government in connection with the Federal Employee Program.
ANTX historical stock prices picture
An2 Therapeutics (ANTX) has the following price history information. Looking back at ANTX historical stock prices for the last five trading days, on June 27, 2022, ANTX opened at $8.69, traded as high as $9.09 and as low as $8.28, and closed at $8.39. Trading volume was a total of 42.00K shares. On June 28, 2022, ANTX opened at $8.44, traded as high as $8.95 and as low as $8.09, and closed at $8.14. Trading volume was a total of 69.20K shares. On June 29, 2022, ANTX opened at $8.00, traded as high as $8.83 and as low as $7.80, and closed at $7.91. Trading volume was a total of 47.70K shares. On June 30, 2022, ANTX opened at $7.93, traded as high as $8.20 and as low as $6.88, and closed at $7.75. Trading volume was a total of 48.70K shares. On July 01, 2022, ANTX opened at $7.68, traded as high as $8.73 and as low as $7.41, and closed at $8.16. Trading volume was a total of 32.90K shares.

ANTX Historical Stock Prices By Date:

ANTX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into An2 Therapeutics shares, starting with a $10,000 purchase of ANTX, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/25/2022
End date: 07/01/2022
Start price/share: $15.40
End price/share: $8.16
Dividends collected/share: $0.00
Total return: -47.01%
Annualized Gain: -175.10%
Starting investment: $10,000.00
Ending investment: $5,299.00
Years: 0.27
Date Close
06/27/2022$8.39
06/28/2022$8.14
06/29/2022$7.91
06/30/2022$7.75
07/01/2022$8.16
ANTX is categorized under the Financials sector; below are some other companies in the same sector:

AOA Historical Stock Prices
AOD Historical Stock Prices
AOK Historical Stock Prices
AOM Historical Stock Prices
AON Historical Stock Prices
AOR Historical Stock Prices
APAM Historical Stock Prices
APB Historical Stock Prices
APF Historical Stock Prices
APLE Historical Stock Prices

Email EnvelopeFree ANTX Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

ANTX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.