 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/27/2022 |
$8.69 |
$9.09 |
$8.28 |
$8.39 |
42.00K | | 06/28/2022 |
$8.44 |
$8.95 |
$8.09 |
$8.14 |
69.20K | | 06/29/2022 |
$8.00 |
$8.83 |
$7.80 |
$7.91 |
47.70K | | 06/30/2022 |
$7.93 |
$8.20 |
$6.88 |
$7.75 |
48.70K | | 07/01/2022 |
$7.68 |
$8.73 |
$7.41 |
$8.16 |
32.90K |
|
|
| Anthem is an insurance holding company. Co. provides network-based managed care plans to large and small employer, individual, Medicaid and Medicare markets. Co.'s managed care plans include preferred provider organizations, health maintenance organizations, point-of-service plans, indemnity plans and other hybrid plans, and hospital only and limited benefit products. In addition, Co. provides managed care services to self-funded customers, including claims processing. Co. also provides other insurance products and services such as dental, vision, life and disability insurance benefits, as well as services to the federal government in connection with the Federal Employee Program. | |
|
An2 Therapeutics (ANTX) has the following price history information. Looking back at ANTX historical stock prices for the last five trading days, on June 27, 2022, ANTX opened at $8.69, traded as high as $9.09 and as low as $8.28, and closed at $8.39. Trading volume was a total of 42.00K shares. On June 28, 2022, ANTX opened at $8.44, traded as high as $8.95 and as low as $8.09, and closed at $8.14. Trading volume was a total of 69.20K shares. On June 29, 2022, ANTX opened at $8.00, traded as high as $8.83 and as low as $7.80, and closed at $7.91. Trading volume was a total of 47.70K shares. On June 30, 2022, ANTX opened at $7.93, traded as high as $8.20 and as low as $6.88, and closed at $7.75. Trading volume was a total of 48.70K shares. On July 01, 2022, ANTX opened at $7.68, traded as high as $8.73 and as low as $7.41, and closed at $8.16. Trading volume was a total of 32.90K shares.
ANTX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into An2 Therapeutics shares, starting with a $10,000 purchase of ANTX, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/25/2022 |
|
| End date: |
07/01/2022 |
|
| Start price/share: |
$15.40 |
|
| End price/share: |
$8.16 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-47.01% |
|
| Annualized Gain: |
-175.10% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$5,299.00 |
|
| Years: |
0.27 |
|
|
|
| Date |
Close |
| 06/27/2022 | $8.39 | | 06/28/2022 | $8.14 | | 06/29/2022 | $7.91 | | 06/30/2022 | $7.75 | | 07/01/2022 | $8.16 |
|
|
Free ANTX Email Alerts:
