 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/26/2013 |
$1.24 |
$1.24 |
$1.24 |
$1.24 |
2.00K | | 07/29/2013 |
$1.24 |
$1.25 |
$1.24 |
$1.24 |
6.70K | | 07/30/2013 |
$1.24 |
$1.25 |
$1.24 |
$1.25 |
2.40K | | 07/31/2013 |
$1.24 |
$1.25 |
$1.24 |
$1.25 |
46.30K | | 03/18/1987 |
$0.41 |
$0.41 |
$0.41 |
$0.41 |
0 |
|
|
| Phazar is the holding company for its subsidiaries, Antenna Products Corporation, Phazar Antenna Corp. and Thirco, Inc. Antenna Products Corp. and Phazar Antenna Corp. are operating subsidiaries with Thirco, Inc. serving as an equipment leasing company to Co.'s operating units. Antenna Products Corp. designs, manufactures and markets standard and custom antennas, guyed and self-supported towers, support structures, masts and communication accessories worldwide. Phazar Antenna Corp. supplies a range of multiple band antennas for the telecommunication market for Distributed Antenna Systems. Thirco, Inc. purchases and leases equipment and facilities to the other operating units of Co. | |
|
ANTP (ANTP) has the following price history information. Looking back at ANTP historical stock prices for the last five trading days, on July 26, 2013, ANTP opened at $1.24, traded as high as $1.24 and as low as $1.24, and closed at $1.24. Trading volume was a total of 2.00K shares. On July 29, 2013, ANTP opened at $1.24, traded as high as $1.25 and as low as $1.24, and closed at $1.24. Trading volume was a total of 6.70K shares. On July 30, 2013, ANTP opened at $1.24, traded as high as $1.25 and as low as $1.24, and closed at $1.25. Trading volume was a total of 2.40K shares. On July 31, 2013, ANTP opened at $1.24, traded as high as $1.25 and as low as $1.24, and closed at $1.25. Trading volume was a total of 46.30K shares. On March 18, 1987, ANTP opened at $0.41, traded as high as $0.41 and as low as $0.41, and closed at $0.41. Trading volume was a total of 0 shares.
ANTP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ANTP shares, starting with a $10,000 purchase of ANTP, and working forward through the historical stock price information to today.
ANTP -- use the split history when considering split-adjusted past price performance. |
|
| Date |
Close |
| 07/26/2013 | $1.24 | | 07/29/2013 | $1.24 | | 07/30/2013 | $1.25 | | 07/31/2013 | $1.25 | | 03/18/1987 | $0.41 |
|
|
Free ANTP Email Alerts:
