Historical Stock Price
ETFs Holding ANTP »    ANTP Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/26/2013 $1.24 $1.24 $1.24 $1.24 2.00K
07/29/2013 $1.24 $1.25 $1.24 $1.24 6.70K
07/30/2013 $1.24 $1.25 $1.24 $1.25 2.40K
07/31/2013 $1.24 $1.25 $1.24 $1.25 46.30K
03/18/1987 $0.41 $0.41 $0.41 $0.41 0
Phazar is the holding company for its subsidiaries, Antenna Products Corporation, Phazar Antenna Corp. and Thirco, Inc. Antenna Products Corp. and Phazar Antenna Corp. are operating subsidiaries with Thirco, Inc. serving as an equipment leasing company to Co.'s operating units. Antenna Products Corp. designs, manufactures and markets standard and custom antennas, guyed and self-supported towers, support structures, masts and communication accessories worldwide. Phazar Antenna Corp. supplies a range of multiple band antennas for the telecommunication market for Distributed Antenna Systems. Thirco, Inc. purchases and leases equipment and facilities to the other operating units of Co.
ANTP historical stock prices picture
ANTP (ANTP) has the following price history information. Looking back at ANTP historical stock prices for the last five trading days, on July 26, 2013, ANTP opened at $1.24, traded as high as $1.24 and as low as $1.24, and closed at $1.24. Trading volume was a total of 2.00K shares. On July 29, 2013, ANTP opened at $1.24, traded as high as $1.25 and as low as $1.24, and closed at $1.24. Trading volume was a total of 6.70K shares. On July 30, 2013, ANTP opened at $1.24, traded as high as $1.25 and as low as $1.24, and closed at $1.25. Trading volume was a total of 2.40K shares. On July 31, 2013, ANTP opened at $1.24, traded as high as $1.25 and as low as $1.24, and closed at $1.25. Trading volume was a total of 46.30K shares. On March 18, 1987, ANTP opened at $0.41, traded as high as $0.41 and as low as $0.41, and closed at $0.41. Trading volume was a total of 0 shares.

ANTP Historical Stock Prices By Date:

ANTP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ANTP shares, starting with a $10,000 purchase of ANTP, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/30/2012
End date: 07/31/2013
Start price/share: $2.53
End price/share: $1.25
Dividends collected/share: $0.00
Total return: -50.59%
Average Annual Total Return: -45.27%
Starting investment: $10,000.00
Ending investment: $4,940.37
Years: 1.17
Date Close
07/26/2013$1.24
07/29/2013$1.24
07/30/2013$1.25
07/31/2013$1.25
03/18/1987$0.41
ANTP is categorized under the Technology sector; below are some other companies in the same sector:

AOL Historical Stock Prices
AOSL Historical Stock Prices
API Historical Stock Prices
APIC Historical Stock Prices
APPF Historical Stock Prices
APPN Historical Stock Prices
APPS Historical Stock Prices
APTI Historical Stock Prices
AQ Historical Stock Prices
ARD Historical Stock Prices

Email EnvelopeFree ANTP Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

ANTP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.