 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/20/2022 |
$483.50 |
$493.54 |
$480.11 |
$492.85 |
1.36M | | 05/23/2022 |
$490.57 |
$500.61 |
$490.31 |
$494.85 |
1.19M | | 05/24/2022 |
$496.93 |
$506.33 |
$492.00 |
$505.29 |
1.40M | | 05/25/2022 |
$504.42 |
$510.99 |
$500.30 |
$504.78 |
1.03M | | 05/26/2022 |
$507.07 |
$515.00 |
$505.61 |
$512.43 |
987.90K |
|
|
| Anthem is an insurance holding company. Through its subsidiaries, Co. is a health benefits company, serving medical members through its affiliated health plans. Co. has four segments: Commercial and Specialty Business, which provides fully-insured health products, managed care services; Government Business, which includes Medicare and Medicaid businesses, its subsidiary, National Government Services, and services provided to the federal government in connection with its Federal Health Products and Services business; IngenioRx, which includes its pharmacy benefit management business; and Other, which includes Diversified Business Group, which is its integrated health services business. | |
|
Anthem (ANTM) has the following price history information. Looking back at ANTM historical stock prices for the last five trading days, on May 20, 2022, ANTM opened at $483.50, traded as high as $493.54 and as low as $480.11, and closed at $492.85. Trading volume was a total of 1.36M shares. On May 23, 2022, ANTM opened at $490.57, traded as high as $500.61 and as low as $490.31, and closed at $494.85. Trading volume was a total of 1.19M shares. On May 24, 2022, ANTM opened at $496.93, traded as high as $506.33 and as low as $492.00, and closed at $505.29. Trading volume was a total of 1.40M shares. On May 25, 2022, ANTM opened at $504.42, traded as high as $510.99 and as low as $500.30, and closed at $504.78. Trading volume was a total of 1.03M shares. On May 26, 2022, ANTM opened at $507.07, traded as high as $515.00 and as low as $505.61, and closed at $512.43. Trading volume was a total of 987.90K shares.
ANTM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Anthem shares, starting with a $10,000 purchase of ANTM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
05/30/2012 |
|
| End date: |
05/26/2022 |
|
| Start price/share: |
$68.04 |
|
| End price/share: |
$512.43 |
|
| Starting shares: |
146.97 |
|
| Ending shares: |
170.44 |
|
| Dividends reinvested/share: |
$27.28 |
|
| Total return: |
773.38% |
|
| Average Annual Total Return: |
24.21% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$87,307.13 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/30/2012 |
|
| End date: |
05/26/2022 |
|
| Start price/share: |
$68.04 |
|
| End price/share: |
$512.43 |
|
| Dividends collected/share: |
$27.28 |
|
| Total return: |
693.22% |
|
| Average Annual Total Return: |
23.02% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$79,298.36 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 05/20/2022 | $492.85 | | 05/23/2022 | $494.85 | | 05/24/2022 | $505.29 | | 05/25/2022 | $504.78 | | 05/26/2022 | $512.43 |
|
|
Free ANTM Email Alerts:
