>>How Gold Could Become an Income Machine For You (up to $1,152/month)<< (sponsored)
Historical Stock Price
ETFs Holding ANTM »    Stock Splits Calendar »
Home Free Dividend Report Stock Splits Calendar ANTM Historical Stock Prices Preferred Stock Newsletter ANTM Options Chain ANTM Message Board



Video: Compound Annual Growth Rate (CAGR) Definition
ANTM Historical Price Range
Date Open High Low Close Volume
06/21/2022 $455.20 $465.01 $452.00 $460.76 1.40M
06/22/2022 $454.43 $469.99 $452.91 $465.75 1.47M
06/23/2022 $468.95 $475.42 $464.96 $472.34 795.00K
06/24/2022 $475.28 $477.55 $467.40 $469.87 2.36M
06/27/2022 $469.53 $485.75 $466.29 $482.58 1.27M
About ANTM
Anthem is an insurance holding company. Through its subsidiaries, Co. is a health benefits company, serving medical members through its affiliated health plans. Co. has four segments: Commercial and Specialty Business, which provides fully-insured health products, managed care services; Government Business, which includes Medicare and Medicaid businesses, its subsidiary, National Government Services, and services provided to the federal government in connection with its Federal Health Products and Services business; IngenioRx, which includes its pharmacy benefit management business; and Other, which includes Diversified Business Group, which is its integrated health services business.
ANTM historical stock prices picture
ANTM (ANTM) has the following price history information. Looking back at ANTM historical stock prices for the last five trading days, on June 21, 2022, ANTM opened at $455.20, traded as high as $465.01 and as low as $452.00, and closed at $460.76. Trading volume was a total of 1.40M shares. On June 22, 2022, ANTM opened at $454.43, traded as high as $469.99 and as low as $452.91, and closed at $465.75. Trading volume was a total of 1.47M shares. On June 23, 2022, ANTM opened at $468.95, traded as high as $475.42 and as low as $464.96, and closed at $472.34. Trading volume was a total of 795.00K shares. On June 24, 2022, ANTM opened at $475.28, traded as high as $477.55 and as low as $467.40, and closed at $469.87. Trading volume was a total of 2.36M shares. On June 27, 2022, ANTM opened at $469.53, traded as high as $485.75 and as low as $466.29, and closed at $482.58. Trading volume was a total of 1.27M shares.

ANTM Historical Stock Prices By Date:

ANTM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ANTM shares, starting with a $10,000 purchase of ANTM, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 10/18/2016
End date: 06/27/2022
Start price/share: $123.15
End price/share: $482.58
Starting shares: 81.20
Ending shares: 87.32
Dividends reinvested/share: $20.43
Total return: 321.40%
Average Annual Total Return: 28.74%
Starting investment: $10,000.00
Ending investment: $42,132.33
Years: 5.69
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 10/18/2016
End date: 06/27/2022
Start price/share: $123.15
End price/share: $482.58
Dividends collected/share: $20.43
Total return: 308.45%
Average Annual Total Return: 28.04%
Starting investment: $10,000.00
Ending investment: $40,844.64
Years: 5.69
ANTM Historical Closing Prices
Date Close
06/21/2022$460.76
06/22/2022$465.75
06/23/2022$472.34
06/24/2022$469.87
06/27/2022$482.58
Financials Historical Prices
ANTM is categorized under the Financials sector; below are some other companies in the same sector:

ANTX Historical Stock Prices
AOA Historical Stock Prices
AOD Historical Stock Prices
AOK Historical Stock Prices
AOM Historical Stock Prices
AON Historical Stock Prices
AOR Historical Stock Prices
APAM Historical Stock Prices
APB Historical Stock Prices
APF Historical Stock Prices

Also explore: ANTM shares outstanding history

Email EnvelopeFree ANTM Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

ANTM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.