Historical Stock Price
ETFs Holding ANTH »    ANTH Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/13/2021 $0.02 $0.02 $0.02 $0.02 700
09/14/2021 $0.02 $0.02 $0.02 $0.02 8.20K
09/15/2021 $0.03 $0.03 $0.02 $0.02 69.60K
09/16/2021 $0.02 $0.02 $0.02 $0.02 3.70K
09/17/2021 $0.02 $0.02 $0.02 $0.02 26.30K
Anthera Pharmaceuticals is a biopharmaceutical company focused on advancing the development and commercialization of medicines that benefit patients with medical needs. Co. has two compounds in development, Sollpura and blisibimod. Sollpura is a non-porcine investigational Pancreatic Enzyme Replacement Therapy intended for the treatment of patients with Exocrine Pancreatic Insufficiency, often seen in patients with cystic fibrosis and other conditions. Blisibimod targets B-cell activating factor, which has been shown to be elevated in a variety of B-cell mediated autoimmune diseases, including Immunoglobulin A nephropathy.
ANTH historical stock prices picture
ANTH (ANTH) has the following price history information. Looking back at ANTH historical stock prices for the last five trading days, on September 13, 2021, ANTH opened at $0.02, traded as high as $0.02 and as low as $0.02, and closed at $0.02. Trading volume was a total of 700 shares. On September 14, 2021, ANTH opened at $0.02, traded as high as $0.02 and as low as $0.02, and closed at $0.02. Trading volume was a total of 8.20K shares. On September 15, 2021, ANTH opened at $0.03, traded as high as $0.03 and as low as $0.02, and closed at $0.02. Trading volume was a total of 69.60K shares. On September 16, 2021, ANTH opened at $0.02, traded as high as $0.02 and as low as $0.02, and closed at $0.02. Trading volume was a total of 3.70K shares. On September 17, 2021, ANTH opened at $0.02, traded as high as $0.02 and as low as $0.02, and closed at $0.02. Trading volume was a total of 26.30K shares.

ANTH Historical Stock Prices By Date:

ANTH historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ANTH shares, starting with a $10,000 purchase of ANTH, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/19/2011
End date: 09/17/2021
Start price/share: $313.60
End price/share: $0.02
Dividends collected/share: $0.00
Total return: -99.99%
Average Annual Total Return: -61.93%
Starting investment: $10,000.00
Ending investment: $0.64
Years: 10.00
Date Close
09/13/2021$0.02
09/14/2021$0.02
09/15/2021$0.02
09/16/2021$0.02
09/17/2021$0.02
ANTH is categorized under the Healthcare sector; below are some other companies in the same sector:

APCVZ Historical Stock Prices
APEN Historical Stock Prices
APHB Historical Stock Prices
APLS Historical Stock Prices
APPY Historical Stock Prices
APRI Historical Stock Prices
APVO Historical Stock Prices
AQB Historical Stock Prices
AQXP Historical Stock Prices
ARA Historical Stock Prices

Also explore: ANTH shares outstanding history

ANTH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.