 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/21/2021 |
$0.02 |
$0.02 |
$0.02 |
$0.02 |
4.40K | | 09/22/2021 |
$0.02 |
$0.02 |
$0.02 |
$0.02 |
18.60K | | 09/23/2021 |
$0.02 |
$0.02 |
$0.02 |
$0.02 |
34.50K | | 09/24/2021 |
$0.02 |
$0.02 |
$0.02 |
$0.02 |
19.10K | | 09/27/2021 |
$0.02 |
$0.02 |
$0.02 |
$0.02 |
4.70K |
|
|
| Anthera Pharmaceuticals is a biopharmaceutical company focused on advancing the development and commercialization of medicines that benefit patients with medical needs. Co. has two compounds in development, Sollpura and blisibimod. Sollpura is a non-porcine investigational Pancreatic Enzyme Replacement Therapy intended for the treatment of patients with Exocrine Pancreatic Insufficiency, often seen in patients with cystic fibrosis and other conditions. Blisibimod targets B-cell activating factor, which has been shown to be elevated in a variety of B-cell mediated autoimmune diseases, including Immunoglobulin A nephropathy. | |
|
ANTH (ANTH) has the following price history information. Looking back at ANTH historical stock prices for the last five trading days, on September 21, 2021, ANTH opened at $0.02, traded as high as $0.02 and as low as $0.02, and closed at $0.02. Trading volume was a total of 4.40K shares. On September 22, 2021, ANTH opened at $0.02, traded as high as $0.02 and as low as $0.02, and closed at $0.02. Trading volume was a total of 18.60K shares. On September 23, 2021, ANTH opened at $0.02, traded as high as $0.02 and as low as $0.02, and closed at $0.02. Trading volume was a total of 34.50K shares. On September 24, 2021, ANTH opened at $0.02, traded as high as $0.02 and as low as $0.02, and closed at $0.02. Trading volume was a total of 19.10K shares. On September 27, 2021, ANTH opened at $0.02, traded as high as $0.02 and as low as $0.02, and closed at $0.02. Trading volume was a total of 4.70K shares.
ANTH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ANTH shares, starting with a $10,000 purchase of ANTH, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/16/2014 |
|
| End date: |
09/27/2021 |
|
| Start price/share: |
$14.08 |
|
| End price/share: |
$0.02 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-99.86% |
|
| Average Annual Total Return: |
-61.05% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14.21 |
|
| Years: |
6.95 |
|
|
|
| Date |
Close |
| 09/21/2021 | $0.02 | | 09/22/2021 | $0.02 | | 09/23/2021 | $0.02 | | 09/24/2021 | $0.02 | | 09/27/2021 | $0.02 |
|
|
Free ANTH Email Alerts:
