Historical Stock Price
ETFs Holding ANSS »    ANSS Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $345.98 $351.69 $345.56 $348.20 366.30K
03/22/2024 $349.83 $352.58 $346.03 $349.24 558.20K
03/25/2024 $347.58 $348.23 $343.47 $347.52 416.40K
03/26/2024 $347.79 $352.09 $347.79 $349.84 682.10K
03/27/2024 $352.87 $354.34 $345.01 $347.93 457.50K
Ansys develops and markets engineering simulation software and services used by engineers, designers, researchers and students. Co. focuses on the development of solutions that enable users to analyze designs directly on the desktop, providing a common platform for product development, from design concept to final-stage testing and validation. Co.'s Discovery™ product family allows every engineer to benefit from the insight of simulation in their product design. Co. also provides Ansys Workbench™ connectivity, empowering analysts to do geometry preparation for simulation in Discovery, including materials selections and upfront simulation, with transfer to Ansys Mechanical and Ansys Fluent.
ANSS historical stock prices picture
Ansys (ANSS) has the following price history information. Looking back at ANSS historical stock prices for the last five trading days, on March 21, 2024, ANSS opened at $345.98, traded as high as $351.69 and as low as $345.56, and closed at $348.20. Trading volume was a total of 366.30K shares. On March 22, 2024, ANSS opened at $349.83, traded as high as $352.58 and as low as $346.03, and closed at $349.24. Trading volume was a total of 558.20K shares. On March 25, 2024, ANSS opened at $347.58, traded as high as $348.23 and as low as $343.47, and closed at $347.52. Trading volume was a total of 416.40K shares. On March 26, 2024, ANSS opened at $347.79, traded as high as $352.09 and as low as $347.79, and closed at $349.84. Trading volume was a total of 682.10K shares. On March 27, 2024, ANSS opened at $352.87, traded as high as $354.34 and as low as $345.01, and closed at $347.93. Trading volume was a total of 457.50K shares.

ANSS Historical Stock Prices By Date:

ANSS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ansys shares, starting with a $10,000 purchase of ANSS, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $77.02
End price/share: $347.93
Dividends collected/share: $0.00
Total return: 351.74%
Average Annual Total Return: 16.28%
Starting investment: $10,000.00
Ending investment: $45,172.15
Years: 10.00
Date Close
03/21/2024$348.20
03/22/2024$349.24
03/25/2024$347.52
03/26/2024$349.84
03/27/2024$347.93
ANSS is categorized under the Technology sector; below are some other companies in the same sector:

ANTP Historical Stock Prices
AOL Historical Stock Prices
AOSL Historical Stock Prices
API Historical Stock Prices
APIC Historical Stock Prices
APPF Historical Stock Prices
APPN Historical Stock Prices
APPS Historical Stock Prices
APTI Historical Stock Prices
AQ Historical Stock Prices

Also explore: ANSS shares outstanding history

Email EnvelopeFree ANSS Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

ANSS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.