Historical Stock Price
8% "No Withdrawal" Portfolio »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/16/2008 $2.80 $2.80 $2.80 $2.80 0
06/17/2008 $2.80 $2.80 $2.80 $2.80 0
06/18/2008 $2.80 $2.80 $2.80 $2.80 0
06/19/2008 $2.80 $2.80 $2.80 $2.80 0
06/20/2008 $2.80 $2.80 $2.80 $2.80 0
The Company and its subsidiaries is an air carrier for time sensitive deliveries for customers in the U.S. banking industry and other industries requiring the express delivery of packages.
ANS historical stock prices picture
ANS (ANS) has the following price history information. Looking back at ANS historical stock prices for the last five trading days, on June 16, 2008, ANS opened at $2.80, traded as high as $2.80 and as low as $2.80, and closed at $2.80. Trading volume was a total of 0 shares. On June 17, 2008, ANS opened at $2.80, traded as high as $2.80 and as low as $2.80, and closed at $2.80. Trading volume was a total of 0 shares. On June 18, 2008, ANS opened at $2.80, traded as high as $2.80 and as low as $2.80, and closed at $2.80. Trading volume was a total of 0 shares. On June 19, 2008, ANS opened at $2.80, traded as high as $2.80 and as low as $2.80, and closed at $2.80. Trading volume was a total of 0 shares. On June 20, 2008, ANS opened at $2.80, traded as high as $2.80 and as low as $2.80, and closed at $2.80. Trading volume was a total of 0 shares.

ANS Historical Stock Prices By Date:

ANS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ANS shares, starting with a $10,000 purchase of ANS, and working forward through the historical stock price information to today. ANS -- use the split history when considering split-adjusted past price performance.

Date Close
06/16/2008$2.80
06/17/2008$2.80
06/18/2008$2.80
06/19/2008$2.80
06/20/2008$2.80
ANS is categorized under the Materials sector; below are some other companies in the same sector:

ANV Historical Stock Prices
ANX Historical Stock Prices
AOT Historical Stock Prices
APD Historical Stock Prices
APFC Historical Stock Prices
APM Historical Stock Prices
APN Historical Stock Prices
APOG Historical Stock Prices
APT Historical Stock Prices
APY Historical Stock Prices

ANS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.