Historical Stock Price
ETFs Holding ANR »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/13/2015 $0.26 $0.27 $0.25 $0.26 4.77M
07/14/2015 $0.26 $0.27 $0.25 $0.26 2.88M
07/15/2015 $0.27 $0.27 $0.23 $0.24 5.60M
07/16/2015 $0.24 $0.24 $0.24 $0.24 0
07/17/2015 $0.24 $0.24 $0.24 $0.24 0
Alpha Natural Resources is a supplier and exporter of metallurgical coal for use in the steel-making process and a supplier of thermal coal to electric utilities and manufacturing industries. Co. has two reportable segments: Eastern Coal Operations, which consists of the mines in Northern and Central Appalachia and its coal brokerage activities; and Western Coal Operations, which consists of two Powder River Basin mines in Wyoming. Co.'s other segment includes underground mine in Illinois, equipment sales and repair operations; terminal services; and the leasing of mineral rights, among others. As of Dec 31 2014, Co. controlled approx. 3.95 billion tons of proven and probable coal reserves.
ANR historical stock prices picture
ANR (ANR) has the following price history information. Looking back at ANR historical stock prices for the last five trading days, on July 13, 2015, ANR opened at $0.26, traded as high as $0.27 and as low as $0.25, and closed at $0.26. Trading volume was a total of 4.77M shares. On July 14, 2015, ANR opened at $0.26, traded as high as $0.27 and as low as $0.25, and closed at $0.26. Trading volume was a total of 2.88M shares. On July 15, 2015, ANR opened at $0.27, traded as high as $0.27 and as low as $0.23, and closed at $0.24. Trading volume was a total of 5.60M shares. On July 16, 2015, ANR opened at $0.24, traded as high as $0.24 and as low as $0.24, and closed at $0.24. Trading volume was a total of 0 shares. On July 17, 2015, ANR opened at $0.24, traded as high as $0.24 and as low as $0.24, and closed at $0.24. Trading volume was a total of 0 shares.

ANR Historical Stock Prices By Date:

ANR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ANR shares, starting with a $10,000 purchase of ANR, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/18/2009
End date: 07/17/2015
Start price/share: $34.79
End price/share: $0.24
Dividends collected/share: $0.00
Total return: -99.31%
Average Annual Total Return: -56.89%
Starting investment: $10,000.00
Ending investment: $68.95
Years: 5.92
Date Close
07/13/2015$0.26
07/14/2015$0.26
07/15/2015$0.24
07/16/2015$0.24
07/17/2015$0.24
ANR is categorized under the Materials sector; below are some other companies in the same sector:

ANS Historical Stock Prices
ANV Historical Stock Prices
ANX Historical Stock Prices
AOT Historical Stock Prices
APD Historical Stock Prices
APFC Historical Stock Prices
APM Historical Stock Prices
APN Historical Stock Prices
APOG Historical Stock Prices
APT Historical Stock Prices

ANR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.