|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
05/07/2012 |
$0.28 |
$0.31 |
$0.28 |
$0.30 |
114.30K | 05/08/2012 |
$0.29 |
$0.30 |
$0.29 |
$0.29 |
186.30K | 05/09/2012 |
$0.29 |
$0.30 |
$0.29 |
$0.29 |
108.20K | 05/10/2012 |
$0.28 |
$0.30 |
$0.28 |
$0.30 |
44.80K | 05/11/2012 |
$0.30 |
$0.32 |
$0.29 |
$0.30 |
90.00K |
|
Anooraq Resources is engaged in the mining, exploration and development of platinum, palladium, rhodium, gold, nickel and other base metals, through its mineral property interests. Co. focuses on mineral property interests located in the Bushveld Igneous Complex, Republic of South Africa. Co.'s operations are organized into two segments: Bokoni Mine and Projects. Bokoni Mine is engaged in mining of platinum group metals. Projects is engaged in the mining exploration in Boikgantsho, Kwanda, and Ga-Phasha exploration projects. | |
|
ANO (ANO) has the following price history information. Looking back at ANO historical stock prices for the last five trading days, on May 07, 2012, ANO opened at $0.28, traded as high as $0.31 and as low as $0.28, and closed at $0.30. Trading volume was a total of 114.30K shares. On May 08, 2012, ANO opened at $0.29, traded as high as $0.30 and as low as $0.29, and closed at $0.29. Trading volume was a total of 186.30K shares. On May 09, 2012, ANO opened at $0.29, traded as high as $0.30 and as low as $0.29, and closed at $0.29. Trading volume was a total of 108.20K shares. On May 10, 2012, ANO opened at $0.28, traded as high as $0.30 and as low as $0.28, and closed at $0.30. Trading volume was a total of 44.80K shares. On May 11, 2012, ANO opened at $0.30, traded as high as $0.32 and as low as $0.29, and closed at $0.30. Trading volume was a total of 90.00K shares.
ANO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ANO shares, starting with a $10,000 purchase of ANO, and working forward through the historical stock price information to today.
ANO -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
05/07/2012 | $0.30 | 05/08/2012 | $0.29 | 05/09/2012 | $0.29 | 05/10/2012 | $0.30 | 05/11/2012 | $0.30 |
|
|