 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/17/2015 |
$45.72 |
$45.84 |
$45.58 |
$45.81 |
389.50K | | 08/18/2015 |
$45.80 |
$45.94 |
$45.57 |
$45.67 |
359.60K | | 08/19/2015 |
$45.61 |
$45.67 |
$45.25 |
$45.48 |
335.10K | | 08/20/2015 |
$45.24 |
$45.55 |
$45.05 |
$45.05 |
731.60K | | 08/21/2015 |
$45.05 |
$45.27 |
$43.89 |
$44.89 |
6.96M |
|
|
| Ann is a holding company. Through its wholly-owned subsidiaries, Co. is a retailer of women's apparel, shoes and accessories, sold primarily under the Ann Taylor and LOFT brands. As of Jan 31 2015, Co. operated 1,030 retail stores in 47 states, the District of Columbia, Puerto Rico and Canada, comprised of 245 Ann Taylor stores, 537 LOFT stores, 116 Ann Taylor Factory stores, 127 LOFT Outlet stores and five Lou & Grey stores. Co.'s retail stores are located in malls, centers, downtown or village locations and destination shopping centers. In addition to its stores, Co.'s clients can shop online at www.anntaylor.com and www.LOFT.com, by phone or at three LOFT franchise locations in Mexico. | |
|
ANN (ANN) has the following price history information. Looking back at ANN historical stock prices for the last five trading days, on August 17, 2015, ANN opened at $45.72, traded as high as $45.84 and as low as $45.58, and closed at $45.81. Trading volume was a total of 389.50K shares. On August 18, 2015, ANN opened at $45.80, traded as high as $45.94 and as low as $45.57, and closed at $45.67. Trading volume was a total of 359.60K shares. On August 19, 2015, ANN opened at $45.61, traded as high as $45.67 and as low as $45.25, and closed at $45.48. Trading volume was a total of 335.10K shares. On August 20, 2015, ANN opened at $45.24, traded as high as $45.55 and as low as $45.05, and closed at $45.05. Trading volume was a total of 731.60K shares. On August 21, 2015, ANN opened at $45.05, traded as high as $45.27 and as low as $43.89, and closed at $44.89. Trading volume was a total of 6.96M shares.
ANN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ANN shares, starting with a $10,000 purchase of ANN, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/02/2013 |
|
| End date: |
08/21/2015 |
|
| Start price/share: |
$35.40 |
|
| End price/share: |
$44.89 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
26.81% |
|
| Average Annual Total Return: |
14.85% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,680.28 |
|
| Years: |
1.72 |
|
|
|
| Date |
Close |
| 08/17/2015 | $45.81 | | 08/18/2015 | $45.67 | | 08/19/2015 | $45.48 | | 08/20/2015 | $45.05 | | 08/21/2015 | $44.89 |
|
|
Free ANN Email Alerts:
