Historical Stock Price
ETFs Holding ANN »    ANN Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/17/2015 $45.72 $45.84 $45.58 $45.81 389.50K
08/18/2015 $45.80 $45.94 $45.57 $45.67 359.60K
08/19/2015 $45.61 $45.67 $45.25 $45.48 335.10K
08/20/2015 $45.24 $45.55 $45.05 $45.05 731.60K
08/21/2015 $45.05 $45.27 $43.89 $44.89 6.96M
Ann is a holding company. Through its wholly-owned subsidiaries, Co. is a retailer of women's apparel, shoes and accessories, sold primarily under the Ann Taylor and LOFT brands. As of Jan 31 2015, Co. operated 1,030 retail stores in 47 states, the District of Columbia, Puerto Rico and Canada, comprised of 245 Ann Taylor stores, 537 LOFT stores, 116 Ann Taylor Factory stores, 127 LOFT Outlet stores and five Lou & Grey stores. Co.'s retail stores are located in malls, centers, downtown or village locations and destination shopping centers. In addition to its stores, Co.'s clients can shop online at www.anntaylor.com and www.LOFT.com, by phone or at three LOFT franchise locations in Mexico.
ANN historical stock prices picture
ANN (ANN) has the following price history information. Looking back at ANN historical stock prices for the last five trading days, on August 17, 2015, ANN opened at $45.72, traded as high as $45.84 and as low as $45.58, and closed at $45.81. Trading volume was a total of 389.50K shares. On August 18, 2015, ANN opened at $45.80, traded as high as $45.94 and as low as $45.57, and closed at $45.67. Trading volume was a total of 359.60K shares. On August 19, 2015, ANN opened at $45.61, traded as high as $45.67 and as low as $45.25, and closed at $45.48. Trading volume was a total of 335.10K shares. On August 20, 2015, ANN opened at $45.24, traded as high as $45.55 and as low as $45.05, and closed at $45.05. Trading volume was a total of 731.60K shares. On August 21, 2015, ANN opened at $45.05, traded as high as $45.27 and as low as $43.89, and closed at $44.89. Trading volume was a total of 6.96M shares.

ANN Historical Stock Prices By Date:

ANN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ANN shares, starting with a $10,000 purchase of ANN, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/20/2009
End date: 08/21/2015
Start price/share: $4.62
End price/share: $44.89
Dividends collected/share: $0.00
Total return: 871.65%
Average Annual Total Return: 41.25%
Starting investment: $10,000.00
Ending investment: $97,153.45
Years: 6.58
Date Close
08/17/2015$45.81
08/18/2015$45.67
08/19/2015$45.48
08/20/2015$45.05
08/21/2015$44.89
ANN is categorized under the Services sector; below are some other companies in the same sector:

APEI Historical Stock Prices
APOL Historical Stock Prices
ARB Historical Stock Prices
ARCI Historical Stock Prices
ARCO Historical Stock Prices
ARDNA Historical Stock Prices
ARKR Historical Stock Prices
ARMK Historical Stock Prices
ARO Historical Stock Prices
ASCA Historical Stock Prices

ANN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.