|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
05/16/2006 |
$26.99 |
$27.25 |
$26.65 |
$26.65 |
8.30K | 05/17/2006 |
$26.50 |
$26.84 |
$25.20 |
$25.63 |
15.80K | 05/18/2006 |
$25.50 |
$25.50 |
$24.17 |
$24.72 |
13.80K | 05/19/2006 |
$24.75 |
$24.75 |
$21.00 |
$22.87 |
30.80K | 05/22/2006 |
$22.62 |
$22.96 |
$21.92 |
$22.15 |
10.70K |
|
Provides wireless and wireline telecommunications services in the Caribbean and North America. | |
|
ANK (ANK) has the following price history information. Looking back at ANK historical stock prices for the last five trading days, on May 16, 2006, ANK opened at $26.99, traded as high as $27.25 and as low as $26.65, and closed at $26.65. Trading volume was a total of 8.30K shares. On May 17, 2006, ANK opened at $26.50, traded as high as $26.84 and as low as $25.20, and closed at $25.63. Trading volume was a total of 15.80K shares. On May 18, 2006, ANK opened at $25.50, traded as high as $25.50 and as low as $24.17, and closed at $24.72. Trading volume was a total of 13.80K shares. On May 19, 2006, ANK opened at $24.75, traded as high as $24.75 and as low as $21.00, and closed at $22.87. Trading volume was a total of 30.80K shares. On May 22, 2006, ANK opened at $22.62, traded as high as $22.96 and as low as $21.92, and closed at $22.15. Trading volume was a total of 10.70K shares.
ANK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ANK shares, starting with a $10,000 purchase of ANK, and working forward through the historical stock price information to today.
ANK -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
05/16/2006 | $26.65 | 05/17/2006 | $25.63 | 05/18/2006 | $24.72 | 05/19/2006 | $22.87 | 05/22/2006 | $22.15 |
|
|