 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/08/2026 |
$85.62 |
$86.14 |
$84.68 |
$84.77 |
228.50K | | 07/09/2026 |
$84.19 |
$85.05 |
$82.81 |
$83.78 |
297.50K | | 07/10/2026 |
$84.02 |
$85.90 |
$81.97 |
$82.07 |
254.10K | | 07/13/2026 |
$81.84 |
$82.79 |
$80.05 |
$81.08 |
303.40K | | 07/14/2026 |
$80.85 |
$81.74 |
$79.86 |
$80.55 |
240.30K |
|
|
| ANI Pharmaceuticals, Inc. is a diversified biopharmaceutical company, which serves patients in need by developing, manufacturing and marketing branded and generic prescription pharmaceutical products, including for diseases with high unmet medical need. Co. is focused on delivering sustainable growth by scaling up its Rare Disease business through its lead asset, Purified Cortrophin Gel, as well as its generics business with enhanced research and development capabilities. | |
|
ANI Pharmaceuticals (ANIP) has the following price history information. Looking back at ANIP historical stock prices for the last five trading days, on July 08, 2026, ANIP opened at $85.62, traded as high as $86.14 and as low as $84.68, and closed at $84.77. Trading volume was a total of 228.50K shares. On July 09, 2026, ANIP opened at $84.19, traded as high as $85.05 and as low as $82.81, and closed at $83.78. Trading volume was a total of 297.50K shares. On July 10, 2026, ANIP opened at $84.02, traded as high as $85.90 and as low as $81.97, and closed at $82.07. Trading volume was a total of 254.10K shares. On July 13, 2026, ANIP opened at $81.84, traded as high as $82.79 and as low as $80.05, and closed at $81.08. Trading volume was a total of 303.40K shares. On July 14, 2026, ANIP opened at $80.85, traded as high as $81.74 and as low as $79.86, and closed at $80.55. Trading volume was a total of 240.30K shares.
ANIP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ANI Pharmaceuticals shares, starting with a $10,000 purchase of ANIP, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/18/2016 |
|
| End date: |
07/14/2026 |
|
| Start price/share: |
$56.01 |
|
| End price/share: |
$80.55 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
43.81% |
|
| Average Annual Total Return: |
3.70% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,378.09 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 07/08/2026 | $84.77 | | 07/09/2026 | $83.78 | | 07/10/2026 | $82.07 | | 07/13/2026 | $81.08 | | 07/14/2026 | $80.55 |
|
|
Free ANIP Email Alerts:
