Historical Stock Price
ETFs Holding ANIP »    ANIP Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/14/2021 $34.97 $35.99 $34.41 $34.64 48.40K
06/15/2021 $34.90 $34.90 $33.17 $34.24 57.90K
06/16/2021 $34.14 $34.36 $33.47 $34.19 43.40K
06/17/2021 $34.08 $34.15 $33.22 $33.72 47.90K
06/18/2021 $33.05 $33.89 $32.55 $32.97 209.80K
ANI Pharmaceuticals is a pharmaceutical company focused on developing, manufacturing, and marketing branded and generic prescription pharmaceuticals. Co.'s products include, among others: Arimidex, which is used for adjuvant treatment of postmenopausal women with hormone receptor-positive early breast cancer; Erythromycin Ethylsuccinate, which is used to treat infections caused by susceptible strains of designated organisms for selected diseases; Diphenoxylate Hydrochloride and Atropine Sulfate, which is used as an adjunctive therapy in the management of diarrhea; and Etodolac, which is used to treat mild to moderate pain caused by osteoarthritis and rheumatoid arthritis.
ANIP historical stock prices picture
ANI Pharmaceuticals (ANIP) has the following price history information. Looking back at ANIP historical stock prices for the last five trading days, on June 14, 2021, ANIP opened at $34.97, traded as high as $35.99 and as low as $34.41, and closed at $34.64. Trading volume was a total of 48.40K shares. On June 15, 2021, ANIP opened at $34.90, traded as high as $34.90 and as low as $33.17, and closed at $34.24. Trading volume was a total of 57.90K shares. On June 16, 2021, ANIP opened at $34.14, traded as high as $34.36 and as low as $33.47, and closed at $34.19. Trading volume was a total of 43.40K shares. On June 17, 2021, ANIP opened at $34.08, traded as high as $34.15 and as low as $33.22, and closed at $33.72. Trading volume was a total of 47.90K shares. On June 18, 2021, ANIP opened at $33.05, traded as high as $33.89 and as low as $32.55, and closed at $32.97. Trading volume was a total of 209.80K shares.

ANIP Historical Stock Prices By Date:

ANIP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ANI Pharmaceuticals shares, starting with a $10,000 purchase of ANIP, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/20/2011
End date: 06/18/2021
Start price/share: $15.00
End price/share: $32.97
Dividends collected/share: $0.00
Total return: 119.80%
Average Annual Total Return: 8.19%
Starting investment: $10,000.00
Ending investment: $21,976.82
Years: 10.00
Date Close
06/14/2021$34.64
06/15/2021$34.24
06/16/2021$34.19
06/17/2021$33.72
06/18/2021$32.97
ANIP is categorized under the Healthcare sector; below are some other companies in the same sector:

ANTH Historical Stock Prices
APCVZ Historical Stock Prices
APEN Historical Stock Prices
APHB Historical Stock Prices
APLS Historical Stock Prices
APPY Historical Stock Prices
APRI Historical Stock Prices
APVO Historical Stock Prices
AQB Historical Stock Prices
AQXP Historical Stock Prices

Also explore: ANIP shares outstanding history

ANIP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.