 |
Video: Compound Annual Growth Rate (CAGR) Definition
|
 |
Date |
Open |
High |
Low |
Close |
Volume |
02/06/2025 |
$59.90 |
$61.00 |
$59.03 |
$60.19 |
553.00K | 02/07/2025 |
$59.89 |
$61.32 |
$59.59 |
$60.55 |
255.30K | 02/10/2025 |
$60.28 |
$60.73 |
$59.29 |
$59.59 |
226.90K | 02/11/2025 |
$59.00 |
$60.68 |
$58.59 |
$59.85 |
225.50K | 02/12/2025 |
$59.01 |
$60.02 |
$58.42 |
$59.68 |
161.00K |
 |
ANI Pharmaceuticals, Inc. is a diversified biopharmaceutical company, which serves patients in need by developing, manufacturing and marketing branded and generic prescription pharmaceutical products, including for diseases with high unmet medical need. Co. is focused on delivering sustainable growth by scaling up its Rare Disease business through its lead asset, Purified Cortrophin Gel, as well as its generics business with enhanced research and development capabilities. | |
 |

ANI Pharmaceuticals (ANIP) has the following price history information. Looking back at ANIP historical stock prices for the last five trading days, on February 06, 2025, ANIP opened at $59.90, traded as high as $61.00 and as low as $59.03, and closed at $60.19. Trading volume was a total of 553.00K shares. On February 07, 2025, ANIP opened at $59.89, traded as high as $61.32 and as low as $59.59, and closed at $60.55. Trading volume was a total of 255.30K shares. On February 10, 2025, ANIP opened at $60.28, traded as high as $60.73 and as low as $59.29, and closed at $59.59. Trading volume was a total of 226.90K shares. On February 11, 2025, ANIP opened at $59.00, traded as high as $60.68 and as low as $58.59, and closed at $59.85. Trading volume was a total of 225.50K shares. On February 12, 2025, ANIP opened at $59.01, traded as high as $60.02 and as low as $58.42, and closed at $59.68. Trading volume was a total of 161.00K shares.
ANIP Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ANI Pharmaceuticals shares, starting with a $10,000 purchase of ANIP, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
02/17/2015 |
|
End date: |
02/12/2025 |
|
Start price/share: |
$63.04 |
|
End price/share: |
$59.68 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-5.33% |
|
Average Annual Total Return: |
-0.55% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$9,463.70 |
|
Years: |
9.99 |
|
|
 |
Date |
Close |
02/06/2025 | $60.19 | 02/07/2025 | $60.55 | 02/10/2025 | $59.59 | 02/11/2025 | $59.85 | 02/12/2025 | $59.68 |
|
 |