Historical Stock Price
ETFs Holding ANIP »    ANIP Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/06/2025 $59.90 $61.00 $59.03 $60.19 553.00K
02/07/2025 $59.89 $61.32 $59.59 $60.55 255.30K
02/10/2025 $60.28 $60.73 $59.29 $59.59 226.90K
02/11/2025 $59.00 $60.68 $58.59 $59.85 225.50K
02/12/2025 $59.01 $60.02 $58.42 $59.68 161.00K
ANI Pharmaceuticals, Inc. is a diversified biopharmaceutical company, which serves patients in need by developing, manufacturing and marketing branded and generic prescription pharmaceutical products, including for diseases with high unmet medical need. Co. is focused on delivering sustainable growth by scaling up its Rare Disease business through its lead asset, Purified Cortrophin Gel, as well as its generics business with enhanced research and development capabilities.
ANIP historical stock prices picture
ANI Pharmaceuticals (ANIP) has the following price history information. Looking back at ANIP historical stock prices for the last five trading days, on February 06, 2025, ANIP opened at $59.90, traded as high as $61.00 and as low as $59.03, and closed at $60.19. Trading volume was a total of 553.00K shares. On February 07, 2025, ANIP opened at $59.89, traded as high as $61.32 and as low as $59.59, and closed at $60.55. Trading volume was a total of 255.30K shares. On February 10, 2025, ANIP opened at $60.28, traded as high as $60.73 and as low as $59.29, and closed at $59.59. Trading volume was a total of 226.90K shares. On February 11, 2025, ANIP opened at $59.00, traded as high as $60.68 and as low as $58.59, and closed at $59.85. Trading volume was a total of 225.50K shares. On February 12, 2025, ANIP opened at $59.01, traded as high as $60.02 and as low as $58.42, and closed at $59.68. Trading volume was a total of 161.00K shares.

ANIP Historical Stock Prices By Date:

ANIP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ANI Pharmaceuticals shares, starting with a $10,000 purchase of ANIP, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/17/2015
End date: 02/12/2025
Start price/share: $63.04
End price/share: $59.68
Dividends collected/share: $0.00
Total return: -5.33%
Average Annual Total Return: -0.55%
Starting investment: $10,000.00
Ending investment: $9,463.70
Years: 9.99
Date Close
02/06/2025$60.19
02/07/2025$60.55
02/10/2025$59.59
02/11/2025$59.85
02/12/2025$59.68
ANIP is categorized under the Healthcare sector; below are some other companies in the same sector:

ANIX Historical Stock Prices
ANNX Historical Stock Prices
ANRO Historical Stock Prices
ANTH Historical Stock Prices
ANTX Historical Stock Prices
ANVS Historical Stock Prices
AORT Historical Stock Prices
APCVZ Historical Stock Prices
APDN Historical Stock Prices
APEN Historical Stock Prices

Also explore: ANIP shares outstanding history

Email EnvelopeFree ANIP Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

ANIP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2025, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.3%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.3%.