|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/15/2024 |
$66.83 |
$67.31 |
$65.65 |
$66.30 |
111.90K | 04/16/2024 |
$66.10 |
$66.58 |
$65.52 |
$65.56 |
99.00K | 04/17/2024 |
$65.56 |
$66.06 |
$65.02 |
$65.48 |
123.20K | 04/18/2024 |
$65.30 |
$65.97 |
$64.43 |
$64.58 |
184.20K | 04/19/2024 |
$64.20 |
$65.78 |
$64.20 |
$65.48 |
207.30K |
|
ANI Pharmaceuticals is a bio-pharmaceutical company focused on developing, manufacturing, and marketing branded and generic prescription pharmaceuticals. Co.'s products include: Candesartan Hydrochlorothiazide, Fenofibrate, Fluvoxamine, Hydrocortisone Enema, Lithium Carbonate ER, Mesalamine, Propranolol ER, Terbutaline, and Vancomycin. | |
|
ANI Pharmaceuticals (ANIP) has the following price history information. Looking back at ANIP historical stock prices for the last five trading days, on April 15, 2024, ANIP opened at $66.83, traded as high as $67.31 and as low as $65.65, and closed at $66.30. Trading volume was a total of 111.90K shares. On April 16, 2024, ANIP opened at $66.10, traded as high as $66.58 and as low as $65.52, and closed at $65.56. Trading volume was a total of 99.00K shares. On April 17, 2024, ANIP opened at $65.56, traded as high as $66.06 and as low as $65.02, and closed at $65.48. Trading volume was a total of 123.20K shares. On April 18, 2024, ANIP opened at $65.30, traded as high as $65.97 and as low as $64.43, and closed at $64.58. Trading volume was a total of 184.20K shares. On April 19, 2024, ANIP opened at $64.20, traded as high as $65.78 and as low as $64.20, and closed at $65.48. Trading volume was a total of 207.30K shares.
ANIP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ANI Pharmaceuticals shares, starting with a $10,000 purchase of ANIP, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$31.00 |
|
End price/share: |
$65.48 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
111.23% |
|
Average Annual Total Return: |
7.76% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$21,114.26 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/15/2024 | $66.30 | 04/16/2024 | $65.56 | 04/17/2024 | $65.48 | 04/18/2024 | $64.58 | 04/19/2024 | $65.48 |
|
|