Historical Stock Price
ETFs Holding ANIK »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/22/2024 $25.45 $26.00 $25.40 $25.46 84.00K
03/25/2024 $25.33 $25.47 $25.01 $25.09 141.10K
03/26/2024 $25.26 $25.50 $25.00 $25.36 55.00K
03/27/2024 $25.44 $25.73 $25.40 $25.54 57.90K
03/28/2024 $25.55 $25.62 $25.24 $25.40 83.70K
Anika Therapeutics is a global joint preservation company. Co. is focused on orthopedics, including: Osteoarthritis Pain Management, which consists of Monovisc and Orthovisc, Cingal, and Hyvisc; Joint Preservation and Restoration, which include bone preserving joint technologies, soft tissue repair and regenerative solutions; and Non-Orthopedic, which consists of Hyalobarrier, an anti-adhesion barrier indicated for use after abdomino-pelvic surgeries, Hyalomatrix, which is used for the treatment of complex wounds such as burns and ulcers, as well as products used in connection with the treatment of ears, nose and throat disorders, and ophthalmic products.
ANIK historical stock prices picture
Anika Therapeutics (ANIK) has the following price history information. Looking back at ANIK historical stock prices for the last five trading days, on March 22, 2024, ANIK opened at $25.45, traded as high as $26.00 and as low as $25.40, and closed at $25.46. Trading volume was a total of 84.00K shares. On March 25, 2024, ANIK opened at $25.33, traded as high as $25.47 and as low as $25.01, and closed at $25.09. Trading volume was a total of 141.10K shares. On March 26, 2024, ANIK opened at $25.26, traded as high as $25.50 and as low as $25.00, and closed at $25.36. Trading volume was a total of 55.00K shares. On March 27, 2024, ANIK opened at $25.44, traded as high as $25.73 and as low as $25.40, and closed at $25.54. Trading volume was a total of 57.90K shares. On March 28, 2024, ANIK opened at $25.55, traded as high as $25.62 and as low as $25.24, and closed at $25.40. Trading volume was a total of 83.70K shares.

ANIK Historical Stock Prices By Date:

ANIK historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Anika Therapeutics shares, starting with a $10,000 purchase of ANIK, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $42.11
End price/share: $25.40
Dividends collected/share: $0.00
Total return: -39.68%
Average Annual Total Return: -4.93%
Starting investment: $10,000.00
Ending investment: $6,032.47
Years: 10.00
Date Close
03/22/2024$25.46
03/25/2024$25.09
03/26/2024$25.36
03/27/2024$25.54
03/28/2024$25.40
ANIK is categorized under the Healthcare sector; below are some other companies in the same sector:

ANIP Historical Stock Prices
ANTH Historical Stock Prices
APCVZ Historical Stock Prices
APEN Historical Stock Prices
APHB Historical Stock Prices
APLS Historical Stock Prices
APPY Historical Stock Prices
APRI Historical Stock Prices
APVO Historical Stock Prices
AQB Historical Stock Prices

Also explore: ANIK shares outstanding history

Email EnvelopeFree ANIK Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

ANIK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.