 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/25/2023 |
$0.89 |
$0.89 |
$0.80 |
$0.85 |
197.10K | | 05/26/2023 |
$0.99 |
$0.99 |
$0.87 |
$0.95 |
722.20K | | 05/30/2023 |
$1.06 |
$1.12 |
$0.96 |
$0.99 |
679.90K | | 05/31/2023 |
$1.11 |
$1.12 |
$0.88 |
$0.98 |
313.70K | | 06/01/2023 |
$1.06 |
$1.06 |
$0.89 |
$1.00 |
224.80K |
|
|
| Angion Biomedica is a biopharmaceutical company focused on the discovery, development, and commercialization of small molecule therapeutics to address chronic and progressive fibrotic diseases. Co.'s product candidates and programs include ANG-3070, an oral tyrosine kinase receptor inhibitor in development as a treatment for fibrotic diseases, a ROCK2 preclinical program targeted towards the treatment of fibrotic diseases, a CYP11B2 preclinical program targeted towards diseases related to aldosterone synthase dysregulation, and a CYP26 (retinoic acid metabolism) inhibitor program targeted towards a number of indications, including cancer, and ANG-3777, a hepatocyte growth factor mimetic. | |
|
ANGN (ANGN) has the following price history information. Looking back at ANGN historical stock prices for the last five trading days, on May 25, 2023, ANGN opened at $0.89, traded as high as $0.89 and as low as $0.80, and closed at $0.85. Trading volume was a total of 197.10K shares. On May 26, 2023, ANGN opened at $0.99, traded as high as $0.99 and as low as $0.87, and closed at $0.95. Trading volume was a total of 722.20K shares. On May 30, 2023, ANGN opened at $1.06, traded as high as $1.12 and as low as $0.96, and closed at $0.99. Trading volume was a total of 679.90K shares. On May 31, 2023, ANGN opened at $1.11, traded as high as $1.12 and as low as $0.88, and closed at $0.98. Trading volume was a total of 313.70K shares. On June 01, 2023, ANGN opened at $1.06, traded as high as $1.06 and as low as $0.89, and closed at $1.00. Trading volume was a total of 224.80K shares.
ANGN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ANGN shares, starting with a $10,000 purchase of ANGN, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/08/2021 |
|
| End date: |
06/01/2023 |
|
| Start price/share: |
$18.25 |
|
| End price/share: |
$1.00 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-94.52% |
|
| Average Annual Total Return: |
-71.60% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$548.14 |
|
| Years: |
2.31 |
|
|
|
| Date |
Close |
| 05/25/2023 | $0.85 | | 05/26/2023 | $0.95 | | 05/30/2023 | $0.99 | | 05/31/2023 | $0.98 | | 06/01/2023 | $1.00 |
|
|
Free ANGN Email Alerts:
