 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/25/2025 |
$17.39 |
$19.70 |
$15.73 |
$15.80 |
28.40K | | 03/26/2025 |
$15.14 |
$16.48 |
$15.14 |
$16.48 |
5.40K | | 03/27/2025 |
$17.38 |
$17.38 |
$17.36 |
$17.36 |
300 | | 03/28/2025 |
$16.36 |
$16.36 |
$16.36 |
$16.36 |
600 | | 03/31/2025 |
$15.84 |
$16.08 |
$15.76 |
$15.76 |
600 |
|
|
| Angi Inc. connects home service professionals with consumers across approximately 500 different categories, from repairing and remodeling homes to cleaning and landscaping. Co.'s segments include Ads and Leads, Services, Roofing, and International (includes Europe and Canada), and operates under multiple brands including Angi, HomeAdvisor, and Handy. Ads and Leads segment provides service professionals the capability to engage with potential customers, including quoting and invoicing services, and provides consumers with tools and resources to help them find local, pre-screened and customer-rated service professionals nationwide for home repair. | |
|
ANGIV (ANGIV) has the following price history information. Looking back at ANGIV historical stock prices for the last five trading days, on March 25, 2025, ANGIV opened at $17.39, traded as high as $19.70 and as low as $15.73, and closed at $15.80. Trading volume was a total of 28.40K shares. On March 26, 2025, ANGIV opened at $15.14, traded as high as $16.48 and as low as $15.14, and closed at $16.48. Trading volume was a total of 5.40K shares. On March 27, 2025, ANGIV opened at $17.38, traded as high as $17.38 and as low as $17.36, and closed at $17.36. Trading volume was a total of 300 shares. On March 28, 2025, ANGIV opened at $16.36, traded as high as $16.36 and as low as $16.36, and closed at $16.36. Trading volume was a total of 600 shares. On March 31, 2025, ANGIV opened at $15.84, traded as high as $16.08 and as low as $15.76, and closed at $15.76. Trading volume was a total of 600 shares.
ANGIV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ANGIV shares, starting with a $10,000 purchase of ANGIV, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/26/2025 |
|
| End date: |
03/31/2025 |
|
| Start price/share: |
$16.48 |
|
| End price/share: |
$15.76 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-4.37% |
|
| Annualized Gain: |
-318.93% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,563.00 |
|
| Years: |
0.01 |
|
|
|
| Date |
Close |
| 03/25/2025 | $15.80 | | 03/26/2025 | $16.48 | | 03/27/2025 | $17.36 | | 03/28/2025 | $16.36 | | 03/31/2025 | $15.76 |
|
|
Free ANGIV Email Alerts:
