Historical Stock Price
ETFs Holding ANFI »    ANFI Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
10/13/2017 $6.15 $6.15 $5.95 $6.04 93.70K
10/16/2017 $6.05 $6.10 $5.97 $6.02 72.10K
10/17/2017 $5.96 $6.07 $5.93 $5.99 116.30K
10/18/2017 $5.99 $6.03 $5.95 $5.97 70.10K
10/19/2017 $5.96 $6.04 $5.86 $5.99 117.90K
Amira Nature Foods is a global provider of packaged Indian specialty rice, with sales in over 60 countries. Co. is predominately engaged in the sale of Basmati rice, a premium long-grain rice grown only in certain regions of the Indian sub-continent, under its flagship Amira brand as well as under other third party brands. Co. sells its products, primarily in emerging markets, through a broad distribution network, in more than 40 countries. Co. sells its Amira branded products to Indian retailers such as ASDA, Bharti Big Bazaar, Carrefour, Costco, easyday, EDEKA, HEB, Jetro Restaurant Depot, Kaufland, Metro Cash & Carry, Morrison's, Publix, REWE, Spencer's, Tesco and Waitrose.
ANFI historical stock prices picture
Amira Nature Foods (ANFI) has the following price history information. Looking back at ANFI historical stock prices for the last five trading days, on October 13, 2017, ANFI opened at $6.15, traded as high as $6.15 and as low as $5.95, and closed at $6.04. Trading volume was a total of 93.70K shares. On October 16, 2017, ANFI opened at $6.05, traded as high as $6.10 and as low as $5.97, and closed at $6.02. Trading volume was a total of 72.10K shares. On October 17, 2017, ANFI opened at $5.96, traded as high as $6.07 and as low as $5.93, and closed at $5.99. Trading volume was a total of 116.30K shares. On October 18, 2017, ANFI opened at $5.99, traded as high as $6.03 and as low as $5.95, and closed at $5.97. Trading volume was a total of 70.10K shares. On October 19, 2017, ANFI opened at $5.96, traded as high as $6.04 and as low as $5.86, and closed at $5.99. Trading volume was a total of 117.90K shares.

ANFI Historical Stock Prices By Date:

ANFI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Amira Nature Foods shares, starting with a $10,000 purchase of ANFI, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 10/11/2012
End date: 10/19/2017
Start price/share: $8.10
End price/share: $5.99
Dividends collected/share: $0.00
Total return: -26.05%
Average Annual Total Return: -5.83%
Starting investment: $10,000.00
Ending investment: $7,394.68
Years: 5.02
Date Close
10/13/2017$6.04
10/16/2017$6.02
10/17/2017$5.99
10/18/2017$5.97
10/19/2017$5.99
ANFI is categorized under the Consumer sector; below are some other companies in the same sector:

AOBC Historical Stock Prices
AOI Historical Stock Prices
AOS Historical Stock Prices
APFH Historical Stock Prices
APP Historical Stock Prices
APRN Historical Stock Prices
AQB Historical Stock Prices
AVP Historical Stock Prices
AXL Historical Stock Prices
BC Historical Stock Prices

ANFI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2017, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.