Historical Stock Price
ETFs Holding ANFI »    ANFI Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/12/2018 $4.01 $4.02 $3.99 $4.02 54.00K
02/13/2018 $4.00 $4.03 $3.99 $4.03 94.30K
02/14/2018 $4.03 $4.05 $3.98 $4.04 49.10K
02/15/2018 $4.03 $4.10 $4.03 $4.09 138.30K
02/16/2018 $4.09 $4.15 $3.98 $4.01 112.70K
Amira Nature Foods is a global provider of packaged Indian specialty rice, with sales in over 60 countries. Co. is predominately engaged in the sale of Basmati rice, a premium long-grain rice grown only in certain regions of the Indian sub-continent, under its flagship Amira brand as well as under other third party brands. Co. sells its products, primarily in emerging markets, through a broad distribution network, in more than 40 countries. Co. sells its Amira branded products to Indian retailers such as ASDA, Bharti Big Bazaar, Carrefour, Costco, easyday, EDEKA, HEB, Jetro Restaurant Depot, Kaufland, Metro Cash & Carry, Morrison's, Publix, REWE, Spencer's, Tesco and Waitrose.
ANFI historical stock prices picture
Amira Nature Foods (ANFI) has the following price history information. Looking back at ANFI historical stock prices for the last five trading days, on February 12, 2018, ANFI opened at $4.01, traded as high as $4.02 and as low as $3.99, and closed at $4.02. Trading volume was a total of 54.00K shares. On February 13, 2018, ANFI opened at $4.00, traded as high as $4.03 and as low as $3.99, and closed at $4.03. Trading volume was a total of 94.30K shares. On February 14, 2018, ANFI opened at $4.03, traded as high as $4.05 and as low as $3.98, and closed at $4.04. Trading volume was a total of 49.10K shares. On February 15, 2018, ANFI opened at $4.03, traded as high as $4.10 and as low as $4.03, and closed at $4.09. Trading volume was a total of 138.30K shares. On February 16, 2018, ANFI opened at $4.09, traded as high as $4.15 and as low as $3.98, and closed at $4.01. Trading volume was a total of 112.70K shares.

ANFI Historical Stock Prices By Date:

ANFI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Amira Nature Foods shares, starting with a $10,000 purchase of ANFI, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 10/11/2012
End date: 02/16/2018
Start price/share: $8.10
End price/share: $4.01
Dividends collected/share: $0.00
Total return: -50.49%
Average Annual Total Return: -12.31%
Starting investment: $10,000.00
Ending investment: $4,949.80
Years: 5.35
Date Close
02/12/2018$4.02
02/13/2018$4.03
02/14/2018$4.04
02/15/2018$4.09
02/16/2018$4.01
ANFI is categorized under the Consumer sector; below are some other companies in the same sector:

AOBC Historical Stock Prices
AOI Historical Stock Prices
AOS Historical Stock Prices
APFH Historical Stock Prices
APP Historical Stock Prices
APRN Historical Stock Prices
APTV Historical Stock Prices
AVP Historical Stock Prices
AXL Historical Stock Prices
BC Historical Stock Prices

ANFI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.