 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/13/2026 |
$104.02 |
$108.49 |
$102.53 |
$103.01 |
2.68M | | 01/14/2026 |
$102.55 |
$106.55 |
$100.50 |
$100.93 |
2.01M | | 01/15/2026 |
$101.00 |
$108.42 |
$101.00 |
$107.62 |
2.35M | | 01/16/2026 |
$106.67 |
$107.99 |
$103.07 |
$104.13 |
1.90M | | 01/20/2026 |
$102.00 |
$102.69 |
$98.83 |
$100.69 |
2.14M |
|
|
| Abercrombie & Fitch Co., through its subsidiaries, is a global, digitally led omnichannel retailer. Co. offers a range of assortment of apparel, personal care products and accessories for men, women, and kids, which are sold primarily through its Co.-owned stores and digital channels, as well as through various third-party arrangements. Co.'s brands include Abercrombie brands, which includes Abercrombie & Fitch and abercrombie kids, and Hollister brands, which includes Hollister and Gilly Hicks. Its geographic segments include Americas, EMEA, and APAC. The Americas segment includes operations in North America and South America. | |
|
Abercrombie and Fitch (ANF) has the following price history information. Looking back at ANF historical stock prices for the last five trading days, on January 13, 2026, ANF opened at $104.02, traded as high as $108.49 and as low as $102.53, and closed at $103.01. Trading volume was a total of 2.68M shares. On January 14, 2026, ANF opened at $102.55, traded as high as $106.55 and as low as $100.50, and closed at $100.93. Trading volume was a total of 2.01M shares. On January 15, 2026, ANF opened at $101.00, traded as high as $108.42 and as low as $101.00, and closed at $107.62. Trading volume was a total of 2.35M shares. On January 16, 2026, ANF opened at $106.67, traded as high as $107.99 and as low as $103.07, and closed at $104.13. Trading volume was a total of 1.90M shares. On January 20, 2026, ANF opened at $102.00, traded as high as $102.69 and as low as $98.83, and closed at $100.69. Trading volume was a total of 2.14M shares.
ANF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Abercrombie and Fitch shares, starting with a $10,000 purchase of ANF, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/22/2016 |
|
| End date: |
01/20/2026 |
|
| Start price/share: |
$25.84 |
|
| End price/share: |
$100.69 |
|
| Starting shares: |
387.00 |
|
| Ending shares: |
472.66 |
|
| Dividends reinvested/share: |
$3.40 |
|
| Total return: |
375.92% |
|
| Average Annual Total Return: |
16.88% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$47,597.88 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/22/2016 |
|
| End date: |
01/20/2026 |
|
| Start price/share: |
$25.84 |
|
| End price/share: |
$100.69 |
|
| Dividends collected/share: |
$3.40 |
|
| Total return: |
302.83% |
|
| Average Annual Total Return: |
14.95% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$40,295.41 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 01/13/2026 | $103.01 | | 01/14/2026 | $100.93 | | 01/15/2026 | $107.62 | | 01/16/2026 | $104.13 | | 01/20/2026 | $100.69 |
|
|
Free ANF Email Alerts:
