 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/06/2024 |
$136.75 |
$137.80 |
$130.36 |
$130.93 |
2.25M | | 09/09/2024 |
$131.93 |
$136.21 |
$131.14 |
$133.26 |
1.64M | | 09/10/2024 |
$133.25 |
$137.75 |
$128.07 |
$129.86 |
2.18M | | 09/11/2024 |
$129.81 |
$133.27 |
$128.18 |
$131.21 |
2.11M | | 09/12/2024 |
$131.26 |
$138.37 |
$131.26 |
$137.54 |
1.66M |
|
|
| Abercrombie & Fitch is a global omnichannel retailer. Co. provides an assortment of apparel, personal care products and accessories for men, women and kids, which are sold primarily through its digital channels and Co.-owned stores, as well as through various third-party arrangements. Co.'s brand-based operating segments are Hollister, which includes its Hollister, Gilly Hicks and Social Tourist brands, and Abercrombie, which includes its Abercrombie & Fitch and abercrombie kids brands. Co. operates primarily in North America, Europe, Middle East and Asia. Co. operates desktop and mobile websites for its brands globally, which are available in various local languages, and four mobile apps. | |
|
Abercrombie and Fitch (ANF) has the following price history information. Looking back at ANF historical stock prices for the last five trading days, on September 06, 2024, ANF opened at $136.75, traded as high as $137.80 and as low as $130.36, and closed at $130.93. Trading volume was a total of 2.25M shares. On September 09, 2024, ANF opened at $131.93, traded as high as $136.21 and as low as $131.14, and closed at $133.26. Trading volume was a total of 1.64M shares. On September 10, 2024, ANF opened at $133.25, traded as high as $137.75 and as low as $128.07, and closed at $129.86. Trading volume was a total of 2.18M shares. On September 11, 2024, ANF opened at $129.81, traded as high as $133.27 and as low as $128.18, and closed at $131.21. Trading volume was a total of 2.11M shares. On September 12, 2024, ANF opened at $131.26, traded as high as $138.37 and as low as $131.26, and closed at $137.54. Trading volume was a total of 1.66M shares.
ANF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Abercrombie and Fitch shares, starting with a $10,000 purchase of ANF, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
09/16/2014 |
|
| End date: |
09/12/2024 |
|
| Start price/share: |
$41.76 |
|
| End price/share: |
$137.54 |
|
| Starting shares: |
239.46 |
|
| Ending shares: |
305.17 |
|
| Dividends reinvested/share: |
$4.40 |
|
| Total return: |
319.74% |
|
| Average Annual Total Return: |
15.43% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$41,977.47 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/16/2014 |
|
| End date: |
09/12/2024 |
|
| Start price/share: |
$41.76 |
|
| End price/share: |
$137.54 |
|
| Dividends collected/share: |
$4.40 |
|
| Total return: |
239.89% |
|
| Average Annual Total Return: |
13.02% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$33,994.40 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 09/06/2024 | $130.93 | | 09/09/2024 | $133.26 | | 09/10/2024 | $129.86 | | 09/11/2024 | $131.21 | | 09/12/2024 | $137.54 |
|
|
Free ANF Email Alerts:
