Historical Stock Price
ETFs Holding ANF »    ANF Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/16/2022 $32.43 $33.15 $32.07 $32.78 2.10M
05/17/2022 $33.07 $33.75 $31.67 $33.36 1.66M
05/18/2022 $31.89 $32.29 $29.39 $29.87 3.12M
05/19/2022 $29.33 $29.68 $28.27 $29.06 2.89M
05/20/2022 $29.15 $29.38 $27.08 $27.97 2.57M
Abercrombie & Fitch, through its subsidiaries, is a retailer. Co. provides a range of apparel, personal care products and accessories for men, women and kids, which are sold primarily through its digital channels and Co-owned stores, as well as through various third-party arrangements. Co.'s two brand-based operating segments are Hollister, which includes Co.'s Hollister, Gilly Hicks and Social Tourist brands, and Abercrombie, which includes Co.'s s Abercrombie & Fitch and abercrombie kids brands. Co. operates primarily in North America, Europe and Asia. Co. operates desktop and mobile websites for its brands globally, which are available in various local languages, and four mobile apps.
ANF historical stock prices picture
Abercrombie and Fitch (ANF) has the following price history information. Looking back at ANF historical stock prices for the last five trading days, on May 16, 2022, ANF opened at $32.43, traded as high as $33.15 and as low as $32.07, and closed at $32.78. Trading volume was a total of 2.10M shares. On May 17, 2022, ANF opened at $33.07, traded as high as $33.75 and as low as $31.67, and closed at $33.36. Trading volume was a total of 1.66M shares. On May 18, 2022, ANF opened at $31.89, traded as high as $32.29 and as low as $29.39, and closed at $29.87. Trading volume was a total of 3.12M shares. On May 19, 2022, ANF opened at $29.33, traded as high as $29.68 and as low as $28.27, and closed at $29.06. Trading volume was a total of 2.89M shares. On May 20, 2022, ANF opened at $29.15, traded as high as $29.38 and as low as $27.08, and closed at $27.97. Trading volume was a total of 2.57M shares.

ANF Historical Stock Prices By Date:

ANF historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Abercrombie and Fitch shares, starting with a $10,000 purchase of ANF, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 05/24/2012
End date: 05/20/2022
Start price/share: $35.29
End price/share: $27.97
Starting shares: 283.37
Ending shares: 378.95
Dividends reinvested/share: $6.33
Total return: 5.99%
Average Annual Total Return: 0.58%
Starting investment: $10,000.00
Ending investment: $10,595.04
Years: 9.99
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/24/2012
End date: 05/20/2022
Start price/share: $35.29
End price/share: $27.97
Dividends collected/share: $6.33
Total return: -2.82%
Average Annual Total Return: -0.29%
Starting investment: $10,000.00
Ending investment: $9,713.91
Years: 9.99
Date Close
05/16/2022$32.78
05/17/2022$33.36
05/18/2022$29.87
05/19/2022$29.06
05/20/2022$27.97
ANF is categorized under the Services sector; below are some other companies in the same sector:

ANN Historical Stock Prices
APEI Historical Stock Prices
APOL Historical Stock Prices
ARB Historical Stock Prices
ARCI Historical Stock Prices
ARCO Historical Stock Prices
ARDNA Historical Stock Prices
ARKR Historical Stock Prices
ARMK Historical Stock Prices
ARO Historical Stock Prices

Also explore: ANF shares outstanding history

Email EnvelopeFree ANF Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

ANF Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.