Historical Stock Price
ETFs Holding ANF »    ANF Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/26/2024 $124.14 $127.69 $123.73 $126.21 1.68M
02/27/2024 $126.50 $128.69 $125.78 $125.78 1.40M
02/28/2024 $124.50 $127.12 $123.61 $126.00 1.14M
02/29/2024 $127.45 $128.68 $125.81 $127.76 1.31M
03/01/2024 $128.24 $131.73 $127.76 $131.37 1.61M
Abercrombie & Fitch is a global omnichannel retailer. Co. provides an assortment of apparel, personal care products and accessories for men, women and kids, which are sold primarily through its digital channels and Co.-owned stores, as well as through various third-party arrangements. Co.'s brand-based operating segments are Hollister, which includes its Hollister, Gilly Hicks and Social Tourist brands, and Abercrombie, which includes its Abercrombie & Fitch and abercrombie kids brands. Co. operates primarily in North America, Europe, Middle East and Asia. Co. operates desktop and mobile websites for its brands globally, which are available in various local languages, and four mobile apps.
ANF historical stock prices picture
Abercrombie and Fitch (ANF) has the following price history information. Looking back at ANF historical stock prices for the last five trading days, on February 26, 2024, ANF opened at $124.14, traded as high as $127.69 and as low as $123.73, and closed at $126.21. Trading volume was a total of 1.68M shares. On February 27, 2024, ANF opened at $126.50, traded as high as $128.69 and as low as $125.78, and closed at $125.78. Trading volume was a total of 1.40M shares. On February 28, 2024, ANF opened at $124.50, traded as high as $127.12 and as low as $123.61, and closed at $126.00. Trading volume was a total of 1.14M shares. On February 29, 2024, ANF opened at $127.45, traded as high as $128.68 and as low as $125.81, and closed at $127.76. Trading volume was a total of 1.31M shares. On March 01, 2024, ANF opened at $128.24, traded as high as $131.73 and as low as $127.76, and closed at $131.37. Trading volume was a total of 1.61M shares.

ANF Historical Stock Prices By Date:

ANF historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Abercrombie and Fitch shares, starting with a $10,000 purchase of ANF, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/04/2014
End date: 03/01/2024
Start price/share: $41.68
End price/share: $131.37
Starting shares: 239.92
Ending shares: 310.30
Dividends reinvested/share: $5.00
Total return: 307.64%
Average Annual Total Return: 15.09%
Starting investment: $10,000.00
Ending investment: $40,773.30
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/04/2014
End date: 03/01/2024
Start price/share: $41.68
End price/share: $131.37
Dividends collected/share: $5.00
Total return: 227.18%
Average Annual Total Return: 12.58%
Starting investment: $10,000.00
Ending investment: $32,704.87
Years: 10.00
Date Close
02/26/2024$126.21
02/27/2024$125.78
02/28/2024$126.00
02/29/2024$127.76
03/01/2024$131.37
ANF is categorized under the Services sector; below are some other companies in the same sector:

ANN Historical Stock Prices
APEI Historical Stock Prices
APOL Historical Stock Prices
ARB Historical Stock Prices
ARCI Historical Stock Prices
ARCO Historical Stock Prices
ARDNA Historical Stock Prices
ARKR Historical Stock Prices
ARMK Historical Stock Prices
ARO Historical Stock Prices

Also explore: ANF shares outstanding history

Email EnvelopeFree ANF Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

ANF Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.