>>Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid<< (sponsored)
Historical Stock Price
ETFs Holding ANF »    ANF Split History »
Home Free Dividend Report ANF Dividend History ANF Historical Stock Prices Preferred Stock Newsletter ANF Options Chain ANF Message Board



Video: Compound Annual Growth Rate (CAGR) Definition
ANF Historical Price Range
Date Open High Low Close Volume
09/04/2026 $144.89 $150.48 $142.74 $149.67 1.46M
09/08/2026 $152.43 $153.20 $148.54 $151.43 1.93M
09/09/2026 $153.41 $155.22 $150.31 $152.08 1.47M
09/10/2026 $148.51 $150.00 $142.50 $142.93 1.94M
09/11/2026 $145.76 $148.00 $143.79 $145.23 1.34M
About Abercrombie and Fitch
Abercrombie & Fitch Co., through its subsidiaries, is a global, digitally led omnichannel retailer. Co. offers a range of assortment of apparel, personal care products and accessories for men, women, and kids, which are sold primarily through its Co.-owned stores and digital channels, as well as through various third-party arrangements. Co.'s brands include Abercrombie brands, which includes Abercrombie & Fitch and abercrombie kids, and Hollister brands, which includes Hollister and Gilly Hicks. Its geographic segments include Americas, EMEA, and APAC. The Americas segment includes operations in North America and South America.
ANF historical stock prices picture
Abercrombie and Fitch (ANF) has the following price history information. Looking back at ANF historical stock prices for the last five trading days, on September 04, 2026, ANF opened at $144.89, traded as high as $150.48 and as low as $142.74, and closed at $149.67. Trading volume was a total of 1.46M shares. On September 08, 2026, ANF opened at $152.43, traded as high as $153.20 and as low as $148.54, and closed at $151.43. Trading volume was a total of 1.93M shares. On September 09, 2026, ANF opened at $153.41, traded as high as $155.22 and as low as $150.31, and closed at $152.08. Trading volume was a total of 1.47M shares. On September 10, 2026, ANF opened at $148.51, traded as high as $150.00 and as low as $142.50, and closed at $142.93. Trading volume was a total of 1.94M shares. On September 11, 2026, ANF opened at $145.76, traded as high as $148.00 and as low as $143.79, and closed at $145.23. Trading volume was a total of 1.34M shares.

ANF Historical Stock Prices By Date:

ANF historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Abercrombie and Fitch shares, starting with a $10,000 purchase of ANF, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 09/14/2016
End date: 09/11/2026
Start price/share: $17.42
End price/share: $145.23
Starting shares: 574.05
Ending shares: 681.79
Dividends reinvested/share: $2.80
Total return: 890.17%
Average Annual Total Return: 25.78%
Starting investment: $10,000.00
Ending investment: $99,047.38
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 09/14/2016
End date: 09/11/2026
Start price/share: $17.42
End price/share: $145.23
Dividends collected/share: $2.80
Total return: 749.77%
Average Annual Total Return: 23.87%
Starting investment: $10,000.00
Ending investment: $84,997.60
Years: 10.00
ANF Historical Closing Prices
Date Close
09/04/2026$149.67
09/08/2026$151.43
09/09/2026$152.08
09/10/2026$142.93
09/11/2026$145.23
Services Historical Prices
ANF is categorized under the Services sector; below are some other companies in the same sector:

ANN Historical Stock Prices
APEI Historical Stock Prices
APOL Historical Stock Prices
ARB Historical Stock Prices
ARCI Historical Stock Prices
ARCO Historical Stock Prices
ARDNA Historical Stock Prices
ARKR Historical Stock Prices
ARMK Historical Stock Prices
ARO Historical Stock Prices

Also explore: ANF shares outstanding history

Email EnvelopeFree ANF Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

ANF Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.