 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/06/2025 |
$87.42 |
$92.12 |
$87.04 |
$90.77 |
14.48M | | 05/07/2025 |
$85.88 |
$87.38 |
$82.80 |
$86.45 |
17.85M | | 05/08/2025 |
$87.52 |
$88.69 |
$86.62 |
$87.27 |
9.72M | | 05/09/2025 |
$88.10 |
$88.49 |
$85.37 |
$86.52 |
8.27M | | 05/12/2025 |
$92.71 |
$92.87 |
$90.36 |
$92.32 |
9.78M |
|
|
| Arista Networks, Inc. (Arista's) is a provider of data-driven, client to cloud networking for large data center, campus and routing environments. Co.'s platforms deliver availability, agility, automation, analytics and security through an advanced network operating stack. Its portfolio of offerings includes three product categories: Core, Cognitive Adjacencies and Network Software and Services. Its Core product categories consist of high-speed Data Center and Cloud Networking systems, including newer artificial intelligence Ethernet switching platforms. | |
|
Arista Networks (ANET) has the following price history information. Looking back at ANET historical stock prices for the last five trading days, on May 06, 2025, ANET opened at $87.42, traded as high as $92.12 and as low as $87.04, and closed at $90.77. Trading volume was a total of 14.48M shares. On May 07, 2025, ANET opened at $85.88, traded as high as $87.38 and as low as $82.80, and closed at $86.45. Trading volume was a total of 17.85M shares. On May 08, 2025, ANET opened at $87.52, traded as high as $88.69 and as low as $86.62, and closed at $87.27. Trading volume was a total of 9.72M shares. On May 09, 2025, ANET opened at $88.10, traded as high as $88.49 and as low as $85.37, and closed at $86.52. Trading volume was a total of 8.27M shares. On May 12, 2025, ANET opened at $92.71, traded as high as $92.87 and as low as $90.36, and closed at $92.32. Trading volume was a total of 9.78M shares.
ANET Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Arista Networks shares, starting with a $10,000 purchase of ANET, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/14/2015 |
|
| End date: |
05/12/2025 |
|
| Start price/share: |
$4.31 |
|
| End price/share: |
$92.32 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
2,042.00% |
|
| Average Annual Total Return: |
35.85% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$214,269.81 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 05/06/2025 | $90.77 | | 05/07/2025 | $86.45 | | 05/08/2025 | $87.27 | | 05/09/2025 | $86.52 | | 05/12/2025 | $92.32 |
|
|
Free ANET Email Alerts:
