 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$280.27 |
$282.70 |
$268.33 |
$271.22 |
5.75M | | 04/15/2024 |
$275.30 |
$276.87 |
$261.90 |
$263.20 |
4.07M | | 04/16/2024 |
$264.00 |
$267.20 |
$262.00 |
$262.76 |
2.23M | | 04/17/2024 |
$262.87 |
$264.64 |
$257.02 |
$259.27 |
2.53M | | 04/18/2024 |
$257.65 |
$260.06 |
$252.53 |
$257.19 |
1.95M |
|
|
| Arista Networks is engaged in cloud networking for data center and campus workspace environments. Co.'s cloud networking solutions consist of its Extensible Operating System, a set of network applications and its Ethernet switching and routing platforms. Co.'s cloud networking solutions deliver performance, scalability, availability, programmability, automation and visibility. Co.'s portfolio of products and technology consists of its Data center/Cloud Switching Products, its Campus and Routing Products and its Network Software and Services. | |
|
Arista Networks (ANET) has the following price history information. Looking back at ANET historical stock prices for the last five trading days, on April 12, 2024, ANET opened at $280.27, traded as high as $282.70 and as low as $268.33, and closed at $271.22. Trading volume was a total of 5.75M shares. On April 15, 2024, ANET opened at $275.30, traded as high as $276.87 and as low as $261.90, and closed at $263.20. Trading volume was a total of 4.07M shares. On April 16, 2024, ANET opened at $264.00, traded as high as $267.20 and as low as $262.00, and closed at $262.76. Trading volume was a total of 2.23M shares. On April 17, 2024, ANET opened at $262.87, traded as high as $264.64 and as low as $257.02, and closed at $259.27. Trading volume was a total of 2.53M shares. On April 18, 2024, ANET opened at $257.65, traded as high as $260.06 and as low as $252.53, and closed at $257.19. Trading volume was a total of 1.95M shares.
ANET Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Arista Networks shares, starting with a $10,000 purchase of ANET, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/09/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$13.80 |
|
| End price/share: |
$257.19 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
1,763.70% |
|
| Average Annual Total Return: |
34.51% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$186,320.60 |
|
| Years: |
9.87 |
|
|
|
| Date |
Close |
| 04/12/2024 | $271.22 | | 04/15/2024 | $263.20 | | 04/16/2024 | $262.76 | | 04/17/2024 | $259.27 | | 04/18/2024 | $257.19 |
|
|
Free ANET Email Alerts:
