Historical Stock Price
ETFs Holding ANEN »    ANEN Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/11/2014 $27.99 $27.99 $27.98 $27.99 46.60K
02/12/2014 $27.99 $28.00 $27.98 $27.98 64.40K
02/13/2014 $27.97 $27.99 $27.97 $27.99 202.30K
02/14/2014 $27.99 $27.99 $27.98 $27.98 36.90K
02/18/2014 $27.99 $27.99 $27.99 $27.99 0
Anaren is a provider of microelectronics, and microwave components and assemblies for the wireless and space and defense electronics markets. Co. conducts its business in two reportable segments: Wireless Group, which principal products include passive surface mount components, resistive products, and Anaren Integrated Radio modules; and Space and Defense Group, which principally designs and manufactures microwave-based hardware for use in radar systems, jamming systems, munitions, electronic surveillance systems and satellite and ground based communication systems, including radar countermeasure subsystems, beamformers, switch matrices, radar feed networks, and analog hybrid modules.
ANEN historical stock prices picture
ANEN (ANEN) has the following price history information. Looking back at ANEN historical stock prices for the last five trading days, on February 11, 2014, ANEN opened at $27.99, traded as high as $27.99 and as low as $27.98, and closed at $27.99. Trading volume was a total of 46.60K shares. On February 12, 2014, ANEN opened at $27.99, traded as high as $28.00 and as low as $27.98, and closed at $27.98. Trading volume was a total of 64.40K shares. On February 13, 2014, ANEN opened at $27.97, traded as high as $27.99 and as low as $27.97, and closed at $27.99. Trading volume was a total of 202.30K shares. On February 14, 2014, ANEN opened at $27.99, traded as high as $27.99 and as low as $27.98, and closed at $27.98. Trading volume was a total of 36.90K shares. On February 18, 2014, ANEN opened at $27.99, traded as high as $27.99 and as low as $27.99, and closed at $27.99. Trading volume was a total of 0 shares.

ANEN Historical Stock Prices By Date:

ANEN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ANEN shares, starting with a $10,000 purchase of ANEN, and working forward through the historical stock price information to today. ANEN -- use the split history when considering split-adjusted past price performance.

Date Close
02/11/2014$27.99
02/12/2014$27.98
02/13/2014$27.99
02/14/2014$27.98
02/18/2014$27.99
ANEN is categorized under the Technology sector; below are some other companies in the same sector:

ANET Historical Stock Prices
ANGI Historical Stock Prices
ANLY Historical Stock Prices
ANSS Historical Stock Prices
ANTP Historical Stock Prices
AOL Historical Stock Prices
AOSL Historical Stock Prices
APCX Historical Stock Prices
API Historical Stock Prices
APIC Historical Stock Prices

Email EnvelopeFree ANEN Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

ANEN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.