 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/11/2014 |
$27.99 |
$27.99 |
$27.98 |
$27.99 |
46.60K | | 02/12/2014 |
$27.99 |
$28.00 |
$27.98 |
$27.98 |
64.40K | | 02/13/2014 |
$27.97 |
$27.99 |
$27.97 |
$27.99 |
202.30K | | 02/14/2014 |
$27.99 |
$27.99 |
$27.98 |
$27.98 |
36.90K | | 02/18/2014 |
$27.99 |
$27.99 |
$27.99 |
$27.99 |
0 |
|
|
| Anaren is a provider of microelectronics, and microwave components and assemblies for the wireless and space and defense electronics markets. Co. conducts its business in two reportable segments: Wireless Group, which principal products include passive surface mount components, resistive products, and Anaren Integrated Radio modules; and Space and Defense Group, which principally designs and manufactures microwave-based hardware for use in radar systems, jamming systems, munitions, electronic surveillance systems and satellite and ground based communication systems, including radar countermeasure subsystems, beamformers, switch matrices, radar feed networks, and analog hybrid modules. | |
|
ANEN (ANEN) has the following price history information. Looking back at ANEN historical stock prices for the last five trading days, on February 11, 2014, ANEN opened at $27.99, traded as high as $27.99 and as low as $27.98, and closed at $27.99. Trading volume was a total of 46.60K shares. On February 12, 2014, ANEN opened at $27.99, traded as high as $28.00 and as low as $27.98, and closed at $27.98. Trading volume was a total of 64.40K shares. On February 13, 2014, ANEN opened at $27.97, traded as high as $27.99 and as low as $27.97, and closed at $27.99. Trading volume was a total of 202.30K shares. On February 14, 2014, ANEN opened at $27.99, traded as high as $27.99 and as low as $27.98, and closed at $27.98. Trading volume was a total of 36.90K shares. On February 18, 2014, ANEN opened at $27.99, traded as high as $27.99 and as low as $27.99, and closed at $27.99. Trading volume was a total of 0 shares.
ANEN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ANEN shares, starting with a $10,000 purchase of ANEN, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/02/2013 |
|
| End date: |
02/18/2014 |
|
| Start price/share: |
$25.51 |
|
| End price/share: |
$27.99 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
9.72% |
|
| Annualized Gain: |
25.53% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,972.00 |
|
| Years: |
0.38 |
|
|
|
| Date |
Close |
| 02/11/2014 | $27.99 | | 02/12/2014 | $27.98 | | 02/13/2014 | $27.99 | | 02/14/2014 | $27.98 | | 02/18/2014 | $27.99 |
|
|
Free ANEN Email Alerts:
