 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/01/2019 |
$34.31 |
$34.38 |
$31.75 |
$32.17 |
21.46M | | 08/02/2019 |
$34.31 |
$34.38 |
$31.75 |
$32.17 |
21.46M | | 08/05/2019 |
$34.31 |
$34.38 |
$31.75 |
$32.17 |
21.46M | | 08/06/2019 |
$34.31 |
$34.38 |
$31.75 |
$32.17 |
21.46M | | 08/07/2019 |
$34.31 |
$34.38 |
$31.75 |
$32.17 |
21.46M |
|
|
| Andeavor Logistics owns and operates networks of crude oil, refined products and natural gas pipelines, terminals with crude oil and refined products storage capacity, rail loading and offloading facilities, marine terminals including storage, bulk petroleum distribution facilities, a trucking fleet and natural gas processing. Co.'s has three segments: Terminalling and Transportation, which provides storage services, transporting refined products, and delivering crude oil; Gathering and Processing, which gathering and transporting crude oil, natural gas and produced water; and Wholesale, which includes the operations of several bulk petroleum distribution plants. | |
|
ANDX (ANDX) has the following price history information. Looking back at ANDX historical stock prices for the last five trading days, on August 01, 2019, ANDX opened at $34.31, traded as high as $34.38 and as low as $31.75, and closed at $32.17. Trading volume was a total of 21.46M shares. On August 02, 2019, ANDX opened at $34.31, traded as high as $34.38 and as low as $31.75, and closed at $32.17. Trading volume was a total of 21.46M shares. On August 05, 2019, ANDX opened at $34.31, traded as high as $34.38 and as low as $31.75, and closed at $32.17. Trading volume was a total of 21.46M shares. On August 06, 2019, ANDX opened at $34.31, traded as high as $34.38 and as low as $31.75, and closed at $32.17. Trading volume was a total of 21.46M shares. On August 07, 2019, ANDX opened at $34.31, traded as high as $34.38 and as low as $31.75, and closed at $32.17. Trading volume was a total of 21.46M shares.
ANDX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ANDX shares, starting with a $10,000 purchase of ANDX, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
09/16/2014 |
|
| End date: |
08/07/2019 |
|
| Start price/share: |
$70.04 |
|
| End price/share: |
$32.17 |
|
| Starting shares: |
142.78 |
|
| Ending shares: |
200.30 |
|
| Dividends reinvested/share: |
$15.75 |
|
| Total return: |
-35.56% |
|
| Average Annual Total Return: |
-8.59% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$6,443.72 |
|
| Years: |
4.89 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/16/2014 |
|
| End date: |
08/07/2019 |
|
| Start price/share: |
$70.04 |
|
| End price/share: |
$32.17 |
|
| Dividends collected/share: |
$15.75 |
|
| Total return: |
-31.57% |
|
| Average Annual Total Return: |
-7.46% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$6,842.98 |
|
| Years: |
4.89 |
|
|
|
| Date |
Close |
| 08/01/2019 | $32.17 | | 08/02/2019 | $32.17 | | 08/05/2019 | $32.17 | | 08/06/2019 | $32.17 | | 08/07/2019 | $32.17 |
|
|
Free ANDX Email Alerts:
