|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
10/29/2018 |
$153.50 |
$153.50 |
$153.50 |
$153.50 |
0 | 10/30/2018 |
$153.50 |
$153.50 |
$153.50 |
$153.50 |
0 | 10/31/2018 |
$153.50 |
$153.50 |
$153.50 |
$153.50 |
0 | 11/01/2018 |
$153.50 |
$153.50 |
$153.50 |
$153.50 |
0 | 11/02/2018 |
$153.50 |
$153.50 |
$153.50 |
$153.50 |
0 |
|
Andeavor is an independent petroleum refining and marketing company. Co. has three segments: Marketing, which sells gasoline and diesel fuel in the western and mid-continent U.S. through Retail, Branded, and Unbranded channels along with convenience store products; Refining, which buys and refines crude oil and other feedstocks into transportation fuels; and Logistics, which transports, stores and distributes crude oil, feedstocks and refined products through its terminals and pipelines or terminals and pipelines owned by Andeavor Logistics LP and third-parties in its market areas as well as through purchases and exchange arrangements with other refining and marketing companies. | |
|
ANDV (ANDV) has the following price history information. Looking back at ANDV historical stock prices for the last five trading days, on October 29, 2018, ANDV opened at $153.50, traded as high as $153.50 and as low as $153.50, and closed at $153.50. Trading volume was a total of 0 shares. On October 30, 2018, ANDV opened at $153.50, traded as high as $153.50 and as low as $153.50, and closed at $153.50. Trading volume was a total of 0 shares. On October 31, 2018, ANDV opened at $153.50, traded as high as $153.50 and as low as $153.50, and closed at $153.50. Trading volume was a total of 0 shares. On November 01, 2018, ANDV opened at $153.50, traded as high as $153.50 and as low as $153.50, and closed at $153.50. Trading volume was a total of 0 shares. On November 02, 2018, ANDV opened at $153.50, traded as high as $153.50 and as low as $153.50, and closed at $153.50. Trading volume was a total of 0 shares.
ANDV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ANDV shares, starting with a $10,000 purchase of ANDV, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
11/02/2018 |
|
Start price/share: |
$50.59 |
|
End price/share: |
$153.50 |
|
Starting shares: |
197.67 |
|
Ending shares: |
217.93 |
|
Dividends reinvested/share: |
$8.85 |
|
Total return: |
234.52% |
|
Average Annual Total Return: |
30.06% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$33,453.06 |
|
Years: |
4.59 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
11/02/2018 |
|
Start price/share: |
$50.59 |
|
End price/share: |
$153.50 |
|
Dividends collected/share: |
$8.85 |
|
Total return: |
220.91% |
|
Average Annual Total Return: |
28.89% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$32,092.57 |
|
Years: |
4.59 |
|
|
|
Date |
Close |
10/29/2018 | $153.50 | 10/30/2018 | $153.50 | 10/31/2018 | $153.50 | 11/01/2018 | $153.50 | 11/02/2018 | $153.50 |
|
|