 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/29/2018 |
$153.50 |
$153.50 |
$153.50 |
$153.50 |
0 | | 10/30/2018 |
$153.50 |
$153.50 |
$153.50 |
$153.50 |
0 | | 10/31/2018 |
$153.50 |
$153.50 |
$153.50 |
$153.50 |
0 | | 11/01/2018 |
$153.50 |
$153.50 |
$153.50 |
$153.50 |
0 | | 11/02/2018 |
$153.50 |
$153.50 |
$153.50 |
$153.50 |
0 |
|
|
| Andeavor is an independent petroleum refining and marketing company. Co. has three segments: Marketing, which sells gasoline and diesel fuel in the western and mid-continent U.S. through Retail, Branded, and Unbranded channels along with convenience store products; Refining, which buys and refines crude oil and other feedstocks into transportation fuels; and Logistics, which transports, stores and distributes crude oil, feedstocks and refined products through its terminals and pipelines or terminals and pipelines owned by Andeavor Logistics LP and third-parties in its market areas as well as through purchases and exchange arrangements with other refining and marketing companies. | |
|
ANDV (ANDV) has the following price history information. Looking back at ANDV historical stock prices for the last five trading days, on October 29, 2018, ANDV opened at $153.50, traded as high as $153.50 and as low as $153.50, and closed at $153.50. Trading volume was a total of 0 shares. On October 30, 2018, ANDV opened at $153.50, traded as high as $153.50 and as low as $153.50, and closed at $153.50. Trading volume was a total of 0 shares. On October 31, 2018, ANDV opened at $153.50, traded as high as $153.50 and as low as $153.50, and closed at $153.50. Trading volume was a total of 0 shares. On November 01, 2018, ANDV opened at $153.50, traded as high as $153.50 and as low as $153.50, and closed at $153.50. Trading volume was a total of 0 shares. On November 02, 2018, ANDV opened at $153.50, traded as high as $153.50 and as low as $153.50, and closed at $153.50. Trading volume was a total of 0 shares.
ANDV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ANDV shares, starting with a $10,000 purchase of ANDV, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
09/27/2013 |
|
| End date: |
11/02/2018 |
|
| Start price/share: |
$44.74 |
|
| End price/share: |
$153.50 |
|
| Starting shares: |
223.51 |
|
| Ending shares: |
248.71 |
|
| Dividends reinvested/share: |
$9.35 |
|
| Total return: |
281.76% |
|
| Average Annual Total Return: |
30.03% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$38,174.94 |
|
| Years: |
5.10 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/27/2013 |
|
| End date: |
11/02/2018 |
|
| Start price/share: |
$44.74 |
|
| End price/share: |
$153.50 |
|
| Dividends collected/share: |
$9.35 |
|
| Total return: |
263.99% |
|
| Average Annual Total Return: |
28.82% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$36,396.99 |
|
| Years: |
5.10 |
|
|
|
| Date |
Close |
| 10/29/2018 | $153.50 | | 10/30/2018 | $153.50 | | 10/31/2018 | $153.50 | | 11/01/2018 | $153.50 | | 11/02/2018 | $153.50 |
|
|
Free ANDV Email Alerts:
