>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding ANDV »    Stock Splits Calendar »
Home Free Dividend Report ANDV Dividend History ANDV Historical Stock Prices Preferred Stock Newsletter ANDV Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
ANDV Historical Price Range
Date Open High Low Close Volume
10/29/2018 $153.50 $153.50 $153.50 $153.50 0
10/30/2018 $153.50 $153.50 $153.50 $153.50 0
10/31/2018 $153.50 $153.50 $153.50 $153.50 0
11/01/2018 $153.50 $153.50 $153.50 $153.50 0
11/02/2018 $153.50 $153.50 $153.50 $153.50 0
About ANDV
Andeavor is an independent petroleum refining and marketing company. Co. has three segments: Marketing, which sells gasoline and diesel fuel in the western and mid-continent U.S. through Retail, Branded, and Unbranded channels along with convenience store products; Refining, which buys and refines crude oil and other feedstocks into transportation fuels; and Logistics, which transports, stores and distributes crude oil, feedstocks and refined products through its terminals and pipelines or terminals and pipelines owned by Andeavor Logistics LP and third-parties in its market areas as well as through purchases and exchange arrangements with other refining and marketing companies.
ANDV historical stock prices picture
ANDV (ANDV) has the following price history information. Looking back at ANDV historical stock prices for the last five trading days, on October 29, 2018, ANDV opened at $153.50, traded as high as $153.50 and as low as $153.50, and closed at $153.50. Trading volume was a total of 0 shares. On October 30, 2018, ANDV opened at $153.50, traded as high as $153.50 and as low as $153.50, and closed at $153.50. Trading volume was a total of 0 shares. On October 31, 2018, ANDV opened at $153.50, traded as high as $153.50 and as low as $153.50, and closed at $153.50. Trading volume was a total of 0 shares. On November 01, 2018, ANDV opened at $153.50, traded as high as $153.50 and as low as $153.50, and closed at $153.50. Trading volume was a total of 0 shares. On November 02, 2018, ANDV opened at $153.50, traded as high as $153.50 and as low as $153.50, and closed at $153.50. Trading volume was a total of 0 shares.

ANDV Historical Stock Prices By Date:

ANDV historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ANDV shares, starting with a $10,000 purchase of ANDV, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 07/14/2016
End date: 11/02/2018
Start price/share: $75.80
End price/share: $153.50
Starting shares: 131.93
Ending shares: 139.05
Dividends reinvested/share: $5.15
Total return: 113.44%
Average Annual Total Return: 38.96%
Starting investment: $10,000.00
Ending investment: $21,341.93
Years: 2.30
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 07/14/2016
End date: 11/02/2018
Start price/share: $75.80
End price/share: $153.50
Dividends collected/share: $5.15
Total return: 109.30%
Average Annual Total Return: 37.79%
Starting investment: $10,000.00
Ending investment: $20,930.17
Years: 2.30
ANDV Historical Closing Prices
Date Close
10/29/2018$153.50
10/30/2018$153.50
10/31/2018$153.50
11/01/2018$153.50
11/02/2018$153.50
Energy Historical Prices
ANDV is categorized under the Energy sector; below are some other companies in the same sector:

ANDX Historical Stock Prices
APA Historical Stock Prices
APAGF Historical Stock Prices
APC Historical Stock Prices
APK Historical Stock Prices
APL Historical Stock Prices
APLP Historical Stock Prices
AR Historical Stock Prices
ARCX Historical Stock Prices
AREX Historical Stock Prices

Also explore: ANDV shares outstanding history

Email EnvelopeFree ANDV Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

ANDV Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.2%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.2%.