 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/06/2025 |
$36.16 |
$36.37 |
$34.90 |
$34.94 |
466.60K | | 05/07/2025 |
$34.44 |
$34.72 |
$31.03 |
$31.51 |
915.20K | | 05/08/2025 |
$31.53 |
$34.47 |
$31.53 |
$34.41 |
629.00K | | 05/09/2025 |
$34.37 |
$34.98 |
$34.01 |
$34.66 |
348.60K | | 05/12/2025 |
$35.95 |
$36.32 |
$35.28 |
$35.91 |
476.70K |
|
|
| The Andersons, Inc. is a diversified company, which is engaged in the operations of agricultural supply chain. Co. operates through three segments: Trade, Renewables, and Nutrient and Industrial. The Trade segment is a diversified business focusing on capturing profits through merchandising and managing logistics across a wide range of commodities. The segment specializes in the movement of physical commodities, such as whole grains, grain products, feed ingredients and domestic fuel products among other agricultural commodities. | |
|
Andersons (ANDE) has the following price history information. Looking back at ANDE historical stock prices for the last five trading days, on May 06, 2025, ANDE opened at $36.16, traded as high as $36.37 and as low as $34.90, and closed at $34.94. Trading volume was a total of 466.60K shares. On May 07, 2025, ANDE opened at $34.44, traded as high as $34.72 and as low as $31.03, and closed at $31.51. Trading volume was a total of 915.20K shares. On May 08, 2025, ANDE opened at $31.53, traded as high as $34.47 and as low as $31.53, and closed at $34.41. Trading volume was a total of 629.00K shares. On May 09, 2025, ANDE opened at $34.37, traded as high as $34.98 and as low as $34.01, and closed at $34.66. Trading volume was a total of 348.60K shares. On May 12, 2025, ANDE opened at $35.95, traded as high as $36.32 and as low as $35.28, and closed at $35.91. Trading volume was a total of 476.70K shares.
ANDE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Andersons shares, starting with a $10,000 purchase of ANDE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
05/14/2015 |
|
| End date: |
05/12/2025 |
|
| Start price/share: |
$45.09 |
|
| End price/share: |
$35.91 |
|
| Starting shares: |
221.78 |
|
| Ending shares: |
273.99 |
|
| Dividends reinvested/share: |
$6.89 |
|
| Total return: |
-1.61% |
|
| Average Annual Total Return: |
-0.16% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,841.10 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/14/2015 |
|
| End date: |
05/12/2025 |
|
| Start price/share: |
$45.09 |
|
| End price/share: |
$35.91 |
|
| Dividends collected/share: |
$6.89 |
|
| Total return: |
-5.08% |
|
| Average Annual Total Return: |
-0.52% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,491.87 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 05/06/2025 | $34.94 | | 05/07/2025 | $31.51 | | 05/08/2025 | $34.41 | | 05/09/2025 | $34.66 | | 05/12/2025 | $35.91 |
|
|
Free ANDE Email Alerts:
