 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/04/2023 |
$50.69 |
$52.20 |
$50.50 |
$52.20 |
166.70K | | 12/05/2023 |
$52.04 |
$53.12 |
$51.61 |
$52.61 |
171.80K | | 12/06/2023 |
$52.61 |
$53.06 |
$50.61 |
$51.23 |
146.20K | | 12/07/2023 |
$51.42 |
$52.12 |
$50.34 |
$52.06 |
160.20K | | 12/08/2023 |
$51.90 |
$53.04 |
$51.29 |
$53.04 |
183.20K |
|
|
| Andersons is engaged in agriculture. Co. focuses on the North American agricultural supply chain. Co.'s operations are classified into three business segments: Trade, which is a business focusing on logistics and merchandising across a range of commodities; Renewables, which produces, purchases and sells ethanol and co-products, provides facility operations, risk management, and ethanol and co-products marketing services to the ethanol plants it invests in and operates; and Plant Nutrient, which is a manufacturer, distributor and retailer of agricultural and related plant nutrients, corncob-based products, and pelleted lime and gypsum products in the U.S. Corn Belt and Puerto Rico. | |
|
Andersons (ANDE) has the following price history information. Looking back at ANDE historical stock prices for the last five trading days, on December 04, 2023, ANDE opened at $50.69, traded as high as $52.20 and as low as $50.50, and closed at $52.20. Trading volume was a total of 166.70K shares. On December 05, 2023, ANDE opened at $52.04, traded as high as $53.12 and as low as $51.61, and closed at $52.61. Trading volume was a total of 171.80K shares. On December 06, 2023, ANDE opened at $52.61, traded as high as $53.06 and as low as $50.61, and closed at $51.23. Trading volume was a total of 146.20K shares. On December 07, 2023, ANDE opened at $51.42, traded as high as $52.12 and as low as $50.34, and closed at $52.06. Trading volume was a total of 160.20K shares. On December 08, 2023, ANDE opened at $51.90, traded as high as $53.04 and as low as $51.29, and closed at $53.04. Trading volume was a total of 183.20K shares.
ANDE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Andersons shares, starting with a $10,000 purchase of ANDE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/11/2013 |
|
| End date: |
12/08/2023 |
|
| Start price/share: |
$58.47 |
|
| End price/share: |
$53.04 |
|
| Starting shares: |
171.03 |
|
| Ending shares: |
208.80 |
|
| Dividends reinvested/share: |
$6.35 |
|
| Total return: |
10.75% |
|
| Average Annual Total Return: |
1.03% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,078.76 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/11/2013 |
|
| End date: |
12/08/2023 |
|
| Start price/share: |
$58.47 |
|
| End price/share: |
$53.04 |
|
| Dividends collected/share: |
$6.35 |
|
| Total return: |
1.57% |
|
| Average Annual Total Return: |
0.16% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,161.11 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 12/04/2023 | $52.20 | | 12/05/2023 | $52.61 | | 12/06/2023 | $51.23 | | 12/07/2023 | $52.06 | | 12/08/2023 | $53.04 |
|
|
Free ANDE Email Alerts:
