|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/16/2024 |
$57.15 |
$57.29 |
$56.30 |
$57.25 |
115.10K | 04/17/2024 |
$57.43 |
$58.11 |
$56.62 |
$56.68 |
143.40K | 04/18/2024 |
$56.72 |
$57.52 |
$56.19 |
$56.40 |
141.00K | 04/19/2024 |
$56.11 |
$58.35 |
$56.11 |
$58.23 |
175.00K | 04/22/2024 |
$58.50 |
$60.18 |
$57.95 |
$58.95 |
238.50K |
|
Andersons is engaged in agriculture. Co. focuses on the North American agricultural supply chain. Co.'s operations are classified into three business segments: Trade, which is a business focusing on logistics and merchandising across a range of commodities; Renewables, which produces, purchases and sells ethanol and co-products, provides facility operations, risk management, and ethanol and co-products marketing services to the ethanol plants it invests in and operates; and Plant Nutrient, which is a manufacturer, distributor and retailer of agricultural and related plant nutrients, corncob-based products, and pelleted lime and gypsum products in the U.S. Corn Belt and Puerto Rico. | |
|
Andersons (ANDE) has the following price history information. Looking back at ANDE historical stock prices for the last five trading days, on April 16, 2024, ANDE opened at $57.15, traded as high as $57.29 and as low as $56.30, and closed at $57.25. Trading volume was a total of 115.10K shares. On April 17, 2024, ANDE opened at $57.43, traded as high as $58.11 and as low as $56.62, and closed at $56.68. Trading volume was a total of 143.40K shares. On April 18, 2024, ANDE opened at $56.72, traded as high as $57.52 and as low as $56.19, and closed at $56.40. Trading volume was a total of 141.00K shares. On April 19, 2024, ANDE opened at $56.11, traded as high as $58.35 and as low as $56.11, and closed at $58.23. Trading volume was a total of 175.00K shares. On April 22, 2024, ANDE opened at $58.50, traded as high as $60.18 and as low as $57.95, and closed at $58.95. Trading volume was a total of 238.50K shares.
ANDE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Andersons shares, starting with a $10,000 purchase of ANDE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/24/2014 |
|
End date: |
04/22/2024 |
|
Start price/share: |
$64.50 |
|
End price/share: |
$58.95 |
|
Starting shares: |
155.04 |
|
Ending shares: |
190.18 |
|
Dividends reinvested/share: |
$6.62 |
|
Total return: |
12.11% |
|
Average Annual Total Return: |
1.15% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,211.73 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/24/2014 |
|
End date: |
04/22/2024 |
|
Start price/share: |
$64.50 |
|
End price/share: |
$58.95 |
|
Dividends collected/share: |
$6.62 |
|
Total return: |
1.66% |
|
Average Annual Total Return: |
0.16% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,161.20 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/16/2024 | $57.25 | 04/17/2024 | $56.68 | 04/18/2024 | $56.40 | 04/19/2024 | $58.23 | 04/22/2024 | $58.95 |
|
|