 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/06/2024 |
$48.99 |
$49.32 |
$47.50 |
$47.80 |
111.80K | | 09/09/2024 |
$47.73 |
$48.03 |
$46.71 |
$46.82 |
124.00K | | 09/10/2024 |
$46.71 |
$48.05 |
$45.83 |
$46.16 |
149.60K | | 09/11/2024 |
$45.75 |
$45.85 |
$44.65 |
$45.71 |
163.40K | | 09/12/2024 |
$46.14 |
$47.01 |
$45.90 |
$46.38 |
125.80K |
|
|
| Andersons is engaged in agriculture. Co. focuses on the North American agricultural supply chain. Co.'s operations are classified into three business segments: Trade, which is a business focusing on logistics and merchandising across a range of commodities; Renewables, which produces, purchases and sells ethanol and co-products, provides facility operations, risk management, and ethanol and co-products marketing services to the ethanol plants it invests in and operates; and Plant Nutrient, which is a manufacturer, distributor and retailer of agricultural and related plant nutrients, corncob-based products, and pelleted lime and gypsum products in the U.S. Corn Belt and Puerto Rico. | |
|
Andersons (ANDE) has the following price history information. Looking back at ANDE historical stock prices for the last five trading days, on September 06, 2024, ANDE opened at $48.99, traded as high as $49.32 and as low as $47.50, and closed at $47.80. Trading volume was a total of 111.80K shares. On September 09, 2024, ANDE opened at $47.73, traded as high as $48.03 and as low as $46.71, and closed at $46.82. Trading volume was a total of 124.00K shares. On September 10, 2024, ANDE opened at $46.71, traded as high as $48.05 and as low as $45.83, and closed at $46.16. Trading volume was a total of 149.60K shares. On September 11, 2024, ANDE opened at $45.75, traded as high as $45.85 and as low as $44.65, and closed at $45.71. Trading volume was a total of 163.40K shares. On September 12, 2024, ANDE opened at $46.14, traded as high as $47.01 and as low as $45.90, and closed at $46.38. Trading volume was a total of 125.80K shares.
ANDE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Andersons shares, starting with a $10,000 purchase of ANDE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
09/16/2014 |
|
| End date: |
09/12/2024 |
|
| Start price/share: |
$66.86 |
|
| End price/share: |
$46.38 |
|
| Starting shares: |
149.57 |
|
| Ending shares: |
183.78 |
|
| Dividends reinvested/share: |
$6.70 |
|
| Total return: |
-14.76% |
|
| Average Annual Total Return: |
-1.59% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,519.45 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/16/2014 |
|
| End date: |
09/12/2024 |
|
| Start price/share: |
$66.86 |
|
| End price/share: |
$46.38 |
|
| Dividends collected/share: |
$6.70 |
|
| Total return: |
-20.61% |
|
| Average Annual Total Return: |
-2.28% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,940.76 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 09/06/2024 | $47.80 | | 09/09/2024 | $46.82 | | 09/10/2024 | $46.16 | | 09/11/2024 | $45.71 | | 09/12/2024 | $46.38 |
|
|
Free ANDE Email Alerts:
