 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/17/2023 |
$39.36 |
$39.54 |
$37.44 |
$38.15 |
1.05M | | 03/20/2023 |
$38.50 |
$39.97 |
$38.02 |
$39.17 |
459.20K | | 03/21/2023 |
$40.02 |
$40.36 |
$39.49 |
$40.29 |
362.60K | | 03/22/2023 |
$40.28 |
$40.83 |
$39.58 |
$39.59 |
224.50K | | 03/23/2023 |
$39.80 |
$40.45 |
$38.87 |
$39.21 |
247.50K |
|
|
| Andersons is engaged in agriculture. Co. focuses on the North American agricultural supply chain. Co.'s operations are classified into three business segments: Trade, which is a business focusing on logistics and merchandising across a range of commodities; Renewables, which produces, purchases and sells ethanol and co-products, provides facility operations, risk management, and ethanol and co-products marketing services to the ethanol plants it invests in and operates; and Plant Nutrient, which is a manufacturer, distributor and retailer of agricultural and related plant nutrients, corncob-based products, and pelleted lime and gypsum products in the U.S. Corn Belt and Puerto Rico. | |
|
Andersons (ANDE) has the following price history information. Looking back at ANDE historical stock prices for the last five trading days, on March 17, 2023, ANDE opened at $39.36, traded as high as $39.54 and as low as $37.44, and closed at $38.15. Trading volume was a total of 1.05M shares. On March 20, 2023, ANDE opened at $38.50, traded as high as $39.97 and as low as $38.02, and closed at $39.17. Trading volume was a total of 459.20K shares. On March 21, 2023, ANDE opened at $40.02, traded as high as $40.36 and as low as $39.49, and closed at $40.29. Trading volume was a total of 362.60K shares. On March 22, 2023, ANDE opened at $40.28, traded as high as $40.83 and as low as $39.58, and closed at $39.59. Trading volume was a total of 224.50K shares. On March 23, 2023, ANDE opened at $39.80, traded as high as $40.45 and as low as $38.87, and closed at $39.21. Trading volume was a total of 247.50K shares.
ANDE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Andersons shares, starting with a $10,000 purchase of ANDE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
03/26/2013 |
|
| End date: |
03/23/2023 |
|
| Start price/share: |
$34.77 |
|
| End price/share: |
$39.21 |
|
| Starting shares: |
287.60 |
|
| Ending shares: |
349.84 |
|
| Dividends reinvested/share: |
$6.11 |
|
| Total return: |
37.17% |
|
| Average Annual Total Return: |
3.21% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,714.51 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/26/2013 |
|
| End date: |
03/23/2023 |
|
| Start price/share: |
$34.77 |
|
| End price/share: |
$39.21 |
|
| Dividends collected/share: |
$6.11 |
|
| Total return: |
30.36% |
|
| Average Annual Total Return: |
2.69% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,039.17 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 03/17/2023 | $38.15 | | 03/20/2023 | $39.17 | | 03/21/2023 | $40.29 | | 03/22/2023 | $39.59 | | 03/23/2023 | $39.21 |
|
|
Free ANDE Email Alerts:
