Historical Stock Price
How to Retire on Monthly Dividends »    Stock Splits Calendar »
Home Free Dividend Report Stock Splits Calendar ANDAU Historical Stock Prices Preferred Stock Newsletter Top Option Ideas Stock Message Boards
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
ANDAU Historical Price Range
Date Open High Low Close Volume
07/14/2021 $11.54 $11.54 $11.54 $11.54 0
07/15/2021 $11.53 $11.53 $11.53 $11.53 100
07/16/2021 $11.53 $11.53 $11.53 $11.53 0
07/19/2021 $11.10 $12.21 $11.10 $11.10 1.10K
07/20/2021 $11.10 $11.10 $11.10 $11.10 0
About ANDAU
Andina Acquisition is a shell company.
ANDAU historical stock prices picture
ANDAU (ANDAU) has the following price history information. Looking back at ANDAU historical stock prices for the last five trading days, on July 14, 2021, ANDAU opened at $11.54, traded as high as $11.54 and as low as $11.54, and closed at $11.54. Trading volume was a total of 0 shares. On July 15, 2021, ANDAU opened at $11.53, traded as high as $11.53 and as low as $11.53, and closed at $11.53. Trading volume was a total of 100 shares. On July 16, 2021, ANDAU opened at $11.53, traded as high as $11.53 and as low as $11.53, and closed at $11.53. Trading volume was a total of 0 shares. On July 19, 2021, ANDAU opened at $11.10, traded as high as $12.21 and as low as $11.10, and closed at $11.10. Trading volume was a total of 1.10K shares. On July 20, 2021, ANDAU opened at $11.10, traded as high as $11.10 and as low as $11.10, and closed at $11.10. Trading volume was a total of 0 shares.

ANDAU Historical Stock Prices By Date:

ANDAU historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ANDAU shares, starting with a $10,000 purchase of ANDAU, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested
Start date: 01/29/2019
End date: 07/20/2021
Start price/share: $10.01
End price/share: $11.10
Dividends collected/share: $0.00
Total return: 10.94%
Average Annual Total Return: 4.29%
Starting investment: $10,000.00
Ending investment: $11,093.84
Years: 2.47
ANDAU Historical Closing Prices
Date Close
07/14/2021$11.54
07/15/2021$11.53
07/16/2021$11.53
07/19/2021$11.10
07/20/2021$11.10

ANDAU Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2023, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.1%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.1%.