Historical Stock Price
8% "No Withdrawal" Portfolio »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
10/16/2019 $10.50 $10.50 $10.50 $10.50 0
10/17/2019 $10.50 $10.50 $10.50 $10.50 0
10/18/2019 $10.50 $10.50 $10.50 $10.50 0
10/21/2019 $10.50 $10.50 $10.50 $10.50 0
10/22/2019 $10.45 $10.50 $10.45 $10.49 2.30K
Andina Acquisition is a Cayman Islands exempted company incorporated as a blank check company for the purpose of entering into a merger, share exchange, asset acquisition, share purchase, recapitalization, reorganization or similar business combination with one or more businesses or entities. Co.'s efforts to identify a prospective target business will not be limited to a particular industry or geographic region, although Co. will focus its search for target businesses in the Americas. In Latin America, Co. will focus on countries with stable political and macro-economic frameworks which include: Brazil, Chile, Colombia, Chile, Mexico and Peru.
ANDAU historical stock prices picture
Andina Acquisition Corp Iii - Unit (ANDAU) has the following price history information. Looking back at ANDAU historical stock prices for the last five trading days, on October 16, 2019, ANDAU opened at $10.50, traded as high as $10.50 and as low as $10.50, and closed at $10.50. Trading volume was a total of 0 shares. On October 17, 2019, ANDAU opened at $10.50, traded as high as $10.50 and as low as $10.50, and closed at $10.50. Trading volume was a total of 0 shares. On October 18, 2019, ANDAU opened at $10.50, traded as high as $10.50 and as low as $10.50, and closed at $10.50. Trading volume was a total of 0 shares. On October 21, 2019, ANDAU opened at $10.50, traded as high as $10.50 and as low as $10.50, and closed at $10.50. Trading volume was a total of 0 shares. On October 22, 2019, ANDAU opened at $10.45, traded as high as $10.50 and as low as $10.45, and closed at $10.49. Trading volume was a total of 2.30K shares.

ANDAU Historical Stock Prices By Date:

ANDAU historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Andina Acquisition Corp Iii - Unit shares, starting with a $10,000 purchase of ANDAU, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/20/2012
End date: 10/22/2019
Start price/share: $10.00
End price/share: $10.49
Dividends collected/share: $0.00
Total return: 4.90%
Average Annual Total Return: 0.63%
Starting investment: $10,000.00
Ending investment: $10,488.51
Years: 7.59
Date Close
10/16/2019$10.50
10/17/2019$10.50
10/18/2019$10.50
10/21/2019$10.50
10/22/2019$10.49

ANDAU Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.