|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
07/14/2021 |
$10.20 |
$10.21 |
$10.01 |
$10.13 |
13.20K | 07/15/2021 |
$9.69 |
$10.06 |
$9.08 |
$9.30 |
31.30K | 07/16/2021 |
$9.30 |
$9.73 |
$9.15 |
$9.45 |
33.30K | 07/19/2021 |
$9.49 |
$9.55 |
$8.70 |
$8.90 |
73.20K | 07/20/2021 |
$9.00 |
$9.92 |
$8.90 |
$9.20 |
314.30K |
|
Andina Acquisition is a blank check company. | |
|
ANDA (ANDA) has the following price history information. Looking back at ANDA historical stock prices for the last five trading days, on July 14, 2021, ANDA opened at $10.20, traded as high as $10.21 and as low as $10.01, and closed at $10.13. Trading volume was a total of 13.20K shares. On July 15, 2021, ANDA opened at $9.69, traded as high as $10.06 and as low as $9.08, and closed at $9.30. Trading volume was a total of 31.30K shares. On July 16, 2021, ANDA opened at $9.30, traded as high as $9.73 and as low as $9.15, and closed at $9.45. Trading volume was a total of 33.30K shares. On July 19, 2021, ANDA opened at $9.49, traded as high as $9.55 and as low as $8.70, and closed at $8.90. Trading volume was a total of 73.20K shares. On July 20, 2021, ANDA opened at $9.00, traded as high as $9.92 and as low as $8.90, and closed at $9.20. Trading volume was a total of 314.30K shares.
ANDA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ANDA shares, starting with a $10,000 purchase of ANDA, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/06/2019 |
|
End date: |
07/20/2021 |
|
Start price/share: |
$9.70 |
|
End price/share: |
$9.20 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-5.15% |
|
Average Annual Total Return: |
-2.21% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$9,483.59 |
|
Years: |
2.37 |
|
|
|
Date |
Close |
07/14/2021 | $10.13 | 07/15/2021 | $9.30 | 07/16/2021 | $9.45 | 07/19/2021 | $8.90 | 07/20/2021 | $9.20 |
|
|