Historical Stock Price
ETF Investment Portfolio »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
11/14/2017 $10.18 $10.26 $10.18 $10.26 500
11/15/2017 $10.26 $10.26 $10.26 $10.26 0
11/16/2017 $10.25 $10.25 $10.25 $10.25 200
11/17/2017 $10.24 $10.24 $10.24 $10.24 200
11/20/2017 $10.22 $10.22 $10.18 $10.18 900
Andina Acquisition is a blank check company.
ANDA historical stock prices picture
Andina Acquisition Corp II (ANDA) has the following price history information. Looking back at ANDA historical stock prices for the last five trading days, on November 14, 2017, ANDA opened at $10.18, traded as high as $10.26 and as low as $10.18, and closed at $10.26. Trading volume was a total of 500 shares. On November 15, 2017, ANDA opened at $10.26, traded as high as $10.26 and as low as $10.26, and closed at $10.26. Trading volume was a total of 0 shares. On November 16, 2017, ANDA opened at $10.25, traded as high as $10.25 and as low as $10.25, and closed at $10.25. Trading volume was a total of 200 shares. On November 17, 2017, ANDA opened at $10.24, traded as high as $10.24 and as low as $10.24, and closed at $10.24. Trading volume was a total of 200 shares. On November 20, 2017, ANDA opened at $10.22, traded as high as $10.22 and as low as $10.18, and closed at $10.18. Trading volume was a total of 900 shares.

ANDA Historical Stock Prices By Date:

ANDA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Andina Acquisition Corp II shares, starting with a $10,000 purchase of ANDA, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/29/2012
End date: 11/20/2017
Start price/share: $9.60
End price/share: $10.18
Dividends collected/share: $0.00
Total return: 6.05%
Average Annual Total Return: 1.08%
Starting investment: $10,000.00
Ending investment: $10,606.59
Years: 5.48
Date Close
11/14/2017$10.26
11/15/2017$10.26
11/16/2017$10.25
11/17/2017$10.24
11/20/2017$10.18

ANDA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2017, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.