 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/03/2017 |
$9.71 |
$9.71 |
$9.71 |
$9.71 |
400 | | 10/04/2017 |
$9.72 |
$9.72 |
$9.63 |
$9.65 |
900 | | 10/05/2017 |
$9.60 |
$9.60 |
$9.58 |
$9.60 |
5.80K | | 10/06/2017 |
$9.64 |
$9.74 |
$9.59 |
$9.70 |
800 | | 11/28/2017 |
$0.00 |
$0.00 |
$0.00 |
$9.70 |
0 |
|
|
| Global X FTSE Andean 40 is an open-end management investment company. The Fund seeks to provide investment results that correspond generally to the price and yield performance, before fees and expenses, of the FTSE Andean 40 Index (the Index). The Fund generally seeks to replicate the Index but may at times invest in a representative sample of securities that collectively has an investment profile similar to the Index and as a result may or may not hold all the securities that are included in the Index. As of Oct 31 2014, the Fund had total assets of $9,015,905 and its total investments were $9,014,741. | |
|
AND (AND) has the following price history information. Looking back at AND historical stock prices for the last five trading days, on October 03, 2017, AND opened at $9.71, traded as high as $9.71 and as low as $9.71, and closed at $9.71. Trading volume was a total of 400 shares. On October 04, 2017, AND opened at $9.72, traded as high as $9.72 and as low as $9.63, and closed at $9.65. Trading volume was a total of 900 shares. On October 05, 2017, AND opened at $9.60, traded as high as $9.60 and as low as $9.58, and closed at $9.60. Trading volume was a total of 5.80K shares. On October 06, 2017, AND opened at $9.64, traded as high as $9.74 and as low as $9.59, and closed at $9.70. Trading volume was a total of 800 shares. On November 28, 2017, AND opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $9.70. Trading volume was a total of 0 shares.
AND Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AND shares, starting with a $10,000 purchase of AND, and working forward through the historical stock price information to today.
No data found |
|
| Date |
Close |
| 10/03/2017 | $9.71 | | 10/04/2017 | $9.65 | | 10/05/2017 | $9.60 | | 10/06/2017 | $9.70 | | 11/28/2017 | $9.70 |
|
|
Free AND Email Alerts:
