Historical Stock Price
ETFs Holding ANCI »    ANCI Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/09/2015 $1.20 $1.20 $1.20 $1.20 0
12/10/2015 $1.20 $1.20 $1.20 $1.20 0
12/11/2015 $1.20 $1.20 $1.20 $1.20 0
12/14/2015 $1.20 $1.20 $1.20 $1.20 0
12/15/2015 $1.20 $1.20 $1.20 $1.20 0
American CareSource provides ancillary healthcare services through the utilization of a network of ancillary healthcare service providers. Co. markets its services to healthcare companies including third party administrators, insurance companies, self-funded organizations, and various employer groups. Co.'s ancillary healthcare services include a range of services that supplement or support the care provided by hospitals and physicians, including the non-hospital, non-physician services associated with surgery centers, free-standing diagnostic imaging centers, home health and infusion, supply of durable medical equipment, orthotics and prosthetics, laboratory and other services.
ANCI historical stock prices picture
ANCI (ANCI) has the following price history information. Looking back at ANCI historical stock prices for the last five trading days, on December 09, 2015, ANCI opened at $1.20, traded as high as $1.20 and as low as $1.20, and closed at $1.20. Trading volume was a total of 0 shares. On December 10, 2015, ANCI opened at $1.20, traded as high as $1.20 and as low as $1.20, and closed at $1.20. Trading volume was a total of 0 shares. On December 11, 2015, ANCI opened at $1.20, traded as high as $1.20 and as low as $1.20, and closed at $1.20. Trading volume was a total of 0 shares. On December 14, 2015, ANCI opened at $1.20, traded as high as $1.20 and as low as $1.20, and closed at $1.20. Trading volume was a total of 0 shares. On December 15, 2015, ANCI opened at $1.20, traded as high as $1.20 and as low as $1.20, and closed at $1.20. Trading volume was a total of 0 shares.

ANCI Historical Stock Prices By Date:

ANCI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ANCI shares, starting with a $10,000 purchase of ANCI, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/26/2013
End date: 12/15/2015
Start price/share: $1.92
End price/share: $1.20
Dividends collected/share: $0.00
Total return: -37.50%
Average Annual Total Return: -15.85%
Starting investment: $10,000.00
Ending investment: $6,250.30
Years: 2.72
Date Close
12/09/2015$1.20
12/10/2015$1.20
12/11/2015$1.20
12/14/2015$1.20
12/15/2015$1.20
ANCI is categorized under the Healthcare sector; below are some other companies in the same sector:

ANGO Historical Stock Prices
ANIK Historical Stock Prices
ANIP Historical Stock Prices
ANTH Historical Stock Prices
APCVZ Historical Stock Prices
APEN Historical Stock Prices
APHB Historical Stock Prices
APLS Historical Stock Prices
APPY Historical Stock Prices
APRI Historical Stock Prices

Email EnvelopeFree ANCI Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

ANCI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2023, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.