|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
11/09/2018 |
$26.01 |
$26.01 |
$26.01 |
$26.01 |
300 | 11/12/2018 |
$25.91 |
$25.91 |
$25.91 |
$25.91 |
600 | 11/13/2018 |
$26.10 |
$26.10 |
$26.10 |
$26.10 |
300 | 11/14/2018 |
$25.57 |
$25.78 |
$25.57 |
$25.78 |
700 | 11/15/2018 |
$25.77 |
$25.77 |
$25.77 |
$25.77 |
300 |
|
Anchor Bancorp is a bank holding company, which engages in the business activity of its subsidiary, Anchor Bank. Anchor Bank is a savings bank serving Western Washington through its 10 banking services located within Grays Harbor, Thurston, Lewis, Pierce, and Mason counties, WA. Co. is in the business of accepting deposits from the public and utilizing those deposits to originate loans. Co. provides a range of loan products such as commercial and multi-family real estate loans, one-to-four family real estate loans, construction and land loans, consumer loans, and commercial business loans. As of June 30, 2017, Co. had total assets of $462.5 million and total deposits of $345.2 million. | |
|
ANCB (ANCB) has the following price history information. Looking back at ANCB historical stock prices for the last five trading days, on November 09, 2018, ANCB opened at $26.01, traded as high as $26.01 and as low as $26.01, and closed at $26.01. Trading volume was a total of 300 shares. On November 12, 2018, ANCB opened at $25.91, traded as high as $25.91 and as low as $25.91, and closed at $25.91. Trading volume was a total of 600 shares. On November 13, 2018, ANCB opened at $26.10, traded as high as $26.10 and as low as $26.10, and closed at $26.10. Trading volume was a total of 300 shares. On November 14, 2018, ANCB opened at $25.57, traded as high as $25.78 and as low as $25.57, and closed at $25.78. Trading volume was a total of 700 shares. On November 15, 2018, ANCB opened at $25.77, traded as high as $25.77 and as low as $25.77, and closed at $25.77. Trading volume was a total of 300 shares.
ANCB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ANCB shares, starting with a $10,000 purchase of ANCB, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
11/15/2018 |
|
Start price/share: |
$18.75 |
|
End price/share: |
$25.77 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
37.44% |
|
Average Annual Total Return: |
7.11% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,744.12 |
|
Years: |
4.63 |
|
|
|
Date |
Close |
11/09/2018 | $26.01 | 11/12/2018 | $25.91 | 11/13/2018 | $26.10 | 11/14/2018 | $25.78 | 11/15/2018 | $25.77 |
|
|