Historical Stock Price
ETFs Holding ANCB »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
11/09/2018 $26.01 $26.01 $26.01 $26.01 300
11/12/2018 $25.91 $25.91 $25.91 $25.91 600
11/13/2018 $26.10 $26.10 $26.10 $26.10 300
11/14/2018 $25.57 $25.78 $25.57 $25.78 700
11/15/2018 $25.77 $25.77 $25.77 $25.77 300
Anchor Bancorp is a bank holding company, which engages in the business activity of its subsidiary, Anchor Bank. Anchor Bank is a savings bank serving Western Washington through its 10 banking services located within Grays Harbor, Thurston, Lewis, Pierce, and Mason counties, WA. Co. is in the business of accepting deposits from the public and utilizing those deposits to originate loans. Co. provides a range of loan products such as commercial and multi-family real estate loans, one-to-four family real estate loans, construction and land loans, consumer loans, and commercial business loans. As of June 30, 2017, Co. had total assets of $462.5 million and total deposits of $345.2 million.
ANCB historical stock prices picture
ANCB (ANCB) has the following price history information. Looking back at ANCB historical stock prices for the last five trading days, on November 09, 2018, ANCB opened at $26.01, traded as high as $26.01 and as low as $26.01, and closed at $26.01. Trading volume was a total of 300 shares. On November 12, 2018, ANCB opened at $25.91, traded as high as $25.91 and as low as $25.91, and closed at $25.91. Trading volume was a total of 600 shares. On November 13, 2018, ANCB opened at $26.10, traded as high as $26.10 and as low as $26.10, and closed at $26.10. Trading volume was a total of 300 shares. On November 14, 2018, ANCB opened at $25.57, traded as high as $25.78 and as low as $25.57, and closed at $25.78. Trading volume was a total of 700 shares. On November 15, 2018, ANCB opened at $25.77, traded as high as $25.77 and as low as $25.77, and closed at $25.77. Trading volume was a total of 300 shares.

ANCB Historical Stock Prices By Date:

ANCB historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ANCB shares, starting with a $10,000 purchase of ANCB, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 11/15/2018
Start price/share: $18.75
End price/share: $25.77
Dividends collected/share: $0.00
Total return: 37.44%
Average Annual Total Return: 7.11%
Starting investment: $10,000.00
Ending investment: $13,744.12
Years: 4.63
Date Close
11/09/2018$26.01
11/12/2018$25.91
11/13/2018$26.10
11/14/2018$25.78
11/15/2018$25.77
ANCB is categorized under the Financials sector; below are some other companies in the same sector:

ANCX Historical Stock Prices
AND Historical Stock Prices
ANGL Historical Stock Prices
ANH Historical Stock Prices
ANTM Historical Stock Prices
ANTX Historical Stock Prices
AOA Historical Stock Prices
AOD Historical Stock Prices
AOK Historical Stock Prices
AOM Historical Stock Prices

Also explore: ANCB shares outstanding history

Email EnvelopeFree ANCB Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

ANCB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.