 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/17/2023 |
$10.18 |
$10.19 |
$10.18 |
$10.18 |
5.90K | | 02/21/2023 |
$10.19 |
$10.19 |
$10.19 |
$10.19 |
11.80K | | 02/22/2023 |
$10.19 |
$10.19 |
$10.19 |
$10.19 |
100 | | 02/23/2023 |
$10.19 |
$10.19 |
$10.19 |
$10.19 |
400 | | 02/24/2023 |
$10.19 |
$10.19 |
$10.19 |
$10.19 |
700 |
|
|
| Arctos NorthStar Acquisition is a blank check company formed for the purpose of effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses or entities. | |
|
Arctos NorthStar Acquisition (ANAC) has the following price history information. Looking back at ANAC historical stock prices for the last five trading days, on February 17, 2023, ANAC opened at $10.18, traded as high as $10.19 and as low as $10.18, and closed at $10.18. Trading volume was a total of 5.90K shares. On February 21, 2023, ANAC opened at $10.19, traded as high as $10.19 and as low as $10.19, and closed at $10.19. Trading volume was a total of 11.80K shares. On February 22, 2023, ANAC opened at $10.19, traded as high as $10.19 and as low as $10.19, and closed at $10.19. Trading volume was a total of 100 shares. On February 23, 2023, ANAC opened at $10.19, traded as high as $10.19 and as low as $10.19, and closed at $10.19. Trading volume was a total of 400 shares. On February 24, 2023, ANAC opened at $10.19, traded as high as $10.19 and as low as $10.19, and closed at $10.19. Trading volume was a total of 700 shares.
ANAC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Arctos NorthStar Acquisition shares, starting with a $10,000 purchase of ANAC, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/16/2021 |
|
| End date: |
02/24/2023 |
|
| Start price/share: |
$9.89 |
|
| End price/share: |
$10.19 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
3.03% |
|
| Average Annual Total Return: |
1.62% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,303.46 |
|
| Years: |
1.86 |
|
|
|
| Date |
Close |
| 02/17/2023 | $10.18 | | 02/21/2023 | $10.19 | | 02/22/2023 | $10.19 | | 02/23/2023 | $10.19 | | 02/24/2023 | $10.19 |
|
|
Free ANAC Email Alerts:
