 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/09/2024 |
$36.11 |
$36.58 |
$35.08 |
$35.58 |
142.60K | | 09/10/2024 |
$35.70 |
$35.83 |
$34.87 |
$35.14 |
149.20K | | 09/11/2024 |
$34.79 |
$35.68 |
$34.38 |
$35.60 |
112.40K | | 09/12/2024 |
$35.82 |
$38.84 |
$35.41 |
$38.30 |
335.60K | | 09/13/2024 |
$38.47 |
$40.70 |
$38.47 |
$40.33 |
581.80K |
|
|
| AnaptysBio is a clinical stage biotechnology company developing immunology therapeutic product candidates focused on immune control mechanisms applicable to inflammation and immuno-oncology indications. Co.'s wholly-owned antibody programs include: imsidolimab, which inhibits the interleukin-36 receptor and is being developed for the treatment of multiple dermatological inflammatory diseases; rosnilimab, which is an anti-PD-1 agonist antibody program designed to augment PD-1 signaling via rosnilimab treatment to suppress T-cell driven human inflammatory diseases; and ANB032, which is applicable to human inflammatory diseases associated with lymphoid and myeloid immune cell dysregulation. | |
|
AnaptysBio (ANAB) has the following price history information. Looking back at ANAB historical stock prices for the last five trading days, on September 09, 2024, ANAB opened at $36.11, traded as high as $36.58 and as low as $35.08, and closed at $35.58. Trading volume was a total of 142.60K shares. On September 10, 2024, ANAB opened at $35.70, traded as high as $35.83 and as low as $34.87, and closed at $35.14. Trading volume was a total of 149.20K shares. On September 11, 2024, ANAB opened at $34.79, traded as high as $35.68 and as low as $34.38, and closed at $35.60. Trading volume was a total of 112.40K shares. On September 12, 2024, ANAB opened at $35.82, traded as high as $38.84 and as low as $35.41, and closed at $38.30. Trading volume was a total of 335.60K shares. On September 13, 2024, ANAB opened at $38.47, traded as high as $40.70 and as low as $38.47, and closed at $40.33. Trading volume was a total of 581.80K shares.
ANAB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AnaptysBio shares, starting with a $10,000 purchase of ANAB, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/27/2017 |
|
| End date: |
09/13/2024 |
|
| Start price/share: |
$17.53 |
|
| End price/share: |
$40.33 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
130.06% |
|
| Average Annual Total Return: |
11.54% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$23,009.24 |
|
| Years: |
7.63 |
|
|
|
| Date |
Close |
| 09/09/2024 | $35.58 | | 09/10/2024 | $35.14 | | 09/11/2024 | $35.60 | | 09/12/2024 | $38.30 | | 09/13/2024 | $40.33 |
|
|
Free ANAB Email Alerts:
