Historical Stock Price
8% "No Withdrawal" Portfolio »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/09/2017 $20.00 $20.25 $19.55 $20.15 55.60K
02/10/2017 $20.76 $22.60 $19.72 $22.52 133.20K
02/13/2017 $22.50 $23.43 $22.22 $23.17 105.70K
02/14/2017 $23.41 $23.59 $22.65 $23.59 64.60K
02/15/2017 $23.23 $23.72 $22.40 $23.50 81.30K
Traditional community oriented Louisiana savings bank. Principal business is attracting deposits from its customers and investing such funds in residential real estate loans and other loans through its continuing operation of the Bank.
ANA historical stock prices picture
ANA (ANA) has the following price history information. Looking back at ANA historical stock prices for the last five trading days, on February 09, 2017, ANA opened at $20.00, traded as high as $20.25 and as low as $19.55, and closed at $20.15. Trading volume was a total of 55.60K shares. On February 10, 2017, ANA opened at $20.76, traded as high as $22.60 and as low as $19.72, and closed at $22.52. Trading volume was a total of 133.20K shares. On February 13, 2017, ANA opened at $22.50, traded as high as $23.43 and as low as $22.22, and closed at $23.17. Trading volume was a total of 105.70K shares. On February 14, 2017, ANA opened at $23.41, traded as high as $23.59 and as low as $22.65, and closed at $23.59. Trading volume was a total of 64.60K shares. On February 15, 2017, ANA opened at $23.23, traded as high as $23.72 and as low as $22.40, and closed at $23.50. Trading volume was a total of 81.30K shares.

ANA Historical Stock Prices By Date:

ANA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ANA shares, starting with a $10,000 purchase of ANA, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/26/2017
End date: 02/15/2017
Start price/share: $17.00
End price/share: $23.50
Dividends collected/share: $0.00
Total return: 38.24%
Annualized Gain: 697.79%
Starting investment: $10,000.00
Ending investment: $13,824.00
Years: 0.05
Date Close
02/09/2017$20.15
02/10/2017$22.52
02/13/2017$23.17
02/14/2017$23.59
02/15/2017$23.50
ANA is categorized under the Materials sector; below are some other companies in the same sector:

ANB Historical Stock Prices
ANI Historical Stock Prices
ANK Historical Stock Prices
ANR Historical Stock Prices
ANS Historical Stock Prices
ANV Historical Stock Prices
ANX Historical Stock Prices
AOT Historical Stock Prices
APD Historical Stock Prices
APFC Historical Stock Prices

ANA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.