|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
02/09/2017 |
$20.00 |
$20.25 |
$19.55 |
$20.15 |
55.60K | 02/10/2017 |
$20.76 |
$22.60 |
$19.72 |
$22.52 |
133.20K | 02/13/2017 |
$22.50 |
$23.43 |
$22.22 |
$23.17 |
105.70K | 02/14/2017 |
$23.41 |
$23.59 |
$22.65 |
$23.59 |
64.60K | 02/15/2017 |
$23.23 |
$23.72 |
$22.40 |
$23.50 |
81.30K |
|
Traditional community oriented Louisiana savings bank. Principal business is attracting deposits from its customers and investing such funds in residential real estate loans and other loans through its continuing operation of the Bank. | |
|
ANA (ANA) has the following price history information. Looking back at ANA historical stock prices for the last five trading days, on February 09, 2017, ANA opened at $20.00, traded as high as $20.25 and as low as $19.55, and closed at $20.15. Trading volume was a total of 55.60K shares. On February 10, 2017, ANA opened at $20.76, traded as high as $22.60 and as low as $19.72, and closed at $22.52. Trading volume was a total of 133.20K shares. On February 13, 2017, ANA opened at $22.50, traded as high as $23.43 and as low as $22.22, and closed at $23.17. Trading volume was a total of 105.70K shares. On February 14, 2017, ANA opened at $23.41, traded as high as $23.59 and as low as $22.65, and closed at $23.59. Trading volume was a total of 64.60K shares. On February 15, 2017, ANA opened at $23.23, traded as high as $23.72 and as low as $22.40, and closed at $23.50. Trading volume was a total of 81.30K shares.
ANA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ANA shares, starting with a $10,000 purchase of ANA, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
01/27/2017 |
|
End date: |
02/15/2017 |
|
Start price/share: |
$17.53 |
|
End price/share: |
$23.50 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
34.06% |
|
Annualized Gain: |
654.23% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,406.00 |
|
Years: |
0.05 |
|
|
|
Date |
Close |
02/09/2017 | $20.15 | 02/10/2017 | $22.52 | 02/13/2017 | $23.17 | 02/14/2017 | $23.59 | 02/15/2017 | $23.50 |
|
|